Stock listing

Shanghai:516300 Huatai-PB CSI 1000 Exchange Traded Fund 股价

Follow Huatai-PB CSI 1000 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516300

¥2.87 CNY +0.02 (+0.8%)

Close on Oct 20, 2026

Past year -3.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.82 – ¥2.89 CNYOct 20, 2026
Volume
3.23M sharesOct 20, 2026
52-week range
¥2.80 – ¥3.73 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Huatai-PB CSI 1000 Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.869+0.023+0.8%¥2.846¥2.894¥2.8163,233,125
¥2.846+0.0010.0%¥2.819¥2.866¥2.7963,715,900
¥2.845-0.086-2.9%¥2.868¥2.897¥2.8225,374,539
¥2.9310.000.0%¥2.931¥2.931¥2.93110,986,500
¥2.931-0.055-1.8%¥2.954¥2.984¥2.9221,957,000
¥2.986+0.015+0.5%¥2.971¥3.01¥2.8924,630,560
¥2.971-0.062-2.0%¥3.013¥3.063¥2.971,805,400
¥3.033+0.015+0.5%¥3.018¥3.036¥2.9352,754,300
¥3.018-0.07-2.3%¥3.118¥3.118¥3.002,371,800
¥3.088-0.014-0.5%¥3.107¥3.116¥3.0872,596,376
¥3.102+0.02+0.6%¥3.081¥3.108¥3.0713,361,500
¥3.082-0.117-3.7%¥3.168¥3.194¥3.0665,166,100
¥3.199-0.069-2.1%¥3.246¥3.263¥3.1943,489,276
¥3.268-0.004-0.1%¥3.273¥3.28¥3.2643,606,700
¥3.272-0.002-0.1%¥3.288¥3.327¥3.263,519,443
¥3.274+0.028+0.9%¥3.255¥3.287¥3.2462,999,000
¥3.246+0.057+1.8%¥3.205¥3.259¥3.2054,566,300
¥3.189-0.014-0.4%¥3.199¥3.221¥3.1712,748,691
¥3.203+0.065+2.1%¥3.141¥3.22¥3.1225,622,644
¥3.138-0.011-0.3%¥3.168¥3.243¥3.1212,424,800
¥3.149+0.007+0.2%¥3.137¥3.163¥3.0323,167,800
¥3.142-0.064-2.0%¥3.174¥3.174¥3.0786,827,000
¥3.206-0.015-0.5%¥3.228¥3.228¥3.142,005,696
¥3.221-0.005-0.2%¥3.237¥3.251¥3.2031,748,500
¥3.226+0.008+0.2%¥3.186¥3.255¥3.1864,064,911
¥3.218+0.057+1.8%¥3.173¥3.235¥3.1734,116,800
¥3.161-0.042-1.3%¥3.235¥3.252¥3.1435,680,500
¥3.203+0.004+0.1%¥3.205¥3.223¥3.1762,181,500
¥3.199-0.038-1.2%¥3.22¥3.226¥3.1733,303,300
¥3.237-0.029-0.9%¥3.244¥3.274¥3.2241,441,900
¥3.266+0.019+0.6%¥3.233¥3.27¥3.0962,744,927
¥3.247-0.007-0.2%¥3.241¥3.28¥3.2254,090,100
¥3.254+0.081+2.6%¥3.182¥3.256¥3.1655,093,243
¥3.173+0.002+0.1%¥3.17¥3.218¥3.1452,288,600
¥3.171+0.02+0.6%¥3.149¥3.18¥3.0923,617,600
¥3.151-0.046-1.4%¥3.199¥3.214¥3.1054,640,169
¥3.197+0.006+0.2%¥3.156¥3.211¥3.145,862,500
¥3.191+0.03+0.9%¥3.172¥3.22¥3.1724,276,634
¥3.161-0.171-5.1%¥3.299¥3.299¥3.159,827,400
¥3.332-0.012-0.4%¥3.344¥3.355¥3.2924,065,000
¥3.344+0.076+2.3%¥3.285¥3.345¥3.2583,548,684
¥3.268+0.025+0.8%¥3.243¥3.272¥3.2265,113,980
¥3.243-0.036-1.1%¥3.28¥3.313¥3.2435,903,300
¥3.279+0.043+1.3%¥3.235¥3.279¥3.2232,624,900
¥3.236-0.014-0.4%¥3.221¥3.272¥3.2162,816,800
¥3.25+0.023+0.7%¥3.229¥3.259¥3.2066,012,913
¥3.227+0.062+2.0%¥3.165¥3.23¥3.1367,828,485
¥3.165+0.015+0.5%¥3.103¥3.18¥3.1034,358,491
¥3.15+0.082+2.7%¥3.06¥3.164¥3.0528,353,576
¥3.068+0.086+2.9%¥2.995¥3.082¥2.995,994,987
¥2.982-0.002-0.1%¥2.94¥3.001¥2.924,408,400
¥2.984+0.073+2.5%¥3.00¥3.05¥2.988,663,000
¥2.911-0.074-2.5%¥2.978¥3.009¥2.8966,091,600
¥2.985+0.014+0.5%¥2.961¥3.006¥2.9116,433,043
¥2.971-0.074-2.4%¥2.996¥3.03¥2.9573,443,700
¥3.045+0.114+3.9%¥2.93¥3.05¥2.9013,716,600
¥2.931-0.084-2.8%¥3.017¥3.017¥2.9313,609,500
¥3.015+0.022+0.7%¥2.991¥3.039¥2.9788,256,843
¥2.993-0.051-1.7%¥3.016¥3.052¥2.9715,443,200
¥3.044+0.118+4.0%¥2.925¥3.046¥2.8258,053,143
¥2.926-0.097-3.2%¥3.028¥3.101¥2.8565,094,400
Ticker
Shanghai:516300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI 1000 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI 1000 Exchange Traded Fund.