Stock listing

Shanghai:516290 China Universal CSI Photovoltaic Industry Exchange Traded Fund 股价

Follow China Universal CSI Photovoltaic Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516290

¥0.439 CNY -0.006 (-1.3%)

Close on Oct 22, 2026

Past year -22.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.437 – ¥0.446 CNYOct 22, 2026
Volume
33.03M sharesOct 22, 2026
52-week range
¥0.437 – ¥0.744 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
China Universal CSI Photovoltaic Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.439-0.006-1.3%¥0.446¥0.446¥0.43733,028,600
¥0.4450.0000.0%¥0.444¥0.451¥0.44414,302,400
¥0.445-0.003-0.7%¥0.445¥0.451¥0.44219,798,900
¥0.448+0.004+0.9%¥0.441¥0.452¥0.44119,919,900
¥0.444-0.014-3.1%¥0.445¥0.453¥0.44125,974,000
¥0.4580.0000.0%¥0.458¥0.458¥0.45841,238,400
¥0.458-0.010-2.1%¥0.466¥0.468¥0.45819,177,600
¥0.468-0.002-0.4%¥0.468¥0.472¥0.45642,059,100
¥0.470-0.003-0.6%¥0.473¥0.477¥0.47025,802,500
¥0.473-0.001-0.2%¥0.473¥0.476¥0.46131,716,300
¥0.474-0.008-1.7%¥0.483¥0.486¥0.47016,868,300
¥0.482+0.002+0.4%¥0.480¥0.484¥0.47913,383,300
¥0.480+0.001+0.2%¥0.479¥0.482¥0.47715,626,000
¥0.479-0.014-2.8%¥0.492¥0.492¥0.47523,284,000
¥0.493-0.012-2.4%¥0.504¥0.504¥0.49116,205,400
¥0.505-0.002-0.4%¥0.509¥0.509¥0.5049,999,700
¥0.507-0.001-0.2%¥0.511¥0.513¥0.50515,699,100
¥0.508+0.003+0.6%¥0.508¥0.510¥0.50418,917,500
¥0.505+0.014+2.9%¥0.494¥0.505¥0.49420,746,400
¥0.491-0.004-0.8%¥0.493¥0.496¥0.48918,240,200
¥0.495+0.006+1.2%¥0.488¥0.496¥0.48415,786,700
¥0.489-0.004-0.8%¥0.490¥0.494¥0.48719,216,800
¥0.4930.0000.0%¥0.490¥0.496¥0.48719,474,100
¥0.493-0.010-2.0%¥0.501¥0.501¥0.48522,534,000
¥0.503-0.005-1.0%¥0.506¥0.507¥0.50012,594,200
¥0.5080.0000.0%¥0.509¥0.510¥0.50310,684,700
¥0.5080.0000.0%¥0.508¥0.512¥0.50513,357,300
¥0.508+0.009+1.8%¥0.501¥0.509¥0.50020,454,200
¥0.499-0.003-0.6%¥0.502¥0.509¥0.49616,102,100
¥0.502-0.001-0.2%¥0.503¥0.508¥0.49818,387,300
¥0.503-0.009-1.8%¥0.510¥0.511¥0.50114,390,500
¥0.512-0.006-1.2%¥0.515¥0.516¥0.51019,834,900
¥0.518-0.006-1.1%¥0.520¥0.523¥0.50821,828,200
¥0.5240.0000.0%¥0.524¥0.530¥0.52122,861,300
¥0.524-0.002-0.4%¥0.528¥0.528¥0.51520,700,000
¥0.526+0.006+1.2%¥0.519¥0.531¥0.51917,678,500
¥0.520-0.002-0.4%¥0.518¥0.522¥0.50916,410,900
¥0.522-0.007-1.3%¥0.525¥0.534¥0.51620,229,600
¥0.529+0.002+0.4%¥0.526¥0.532¥0.52223,929,900
¥0.5270.0000.0%¥0.532¥0.534¥0.52414,779,500
¥0.527-0.025-4.5%¥0.549¥0.549¥0.52330,318,000
¥0.552+0.003+0.5%¥0.548¥0.554¥0.54526,285,100
¥0.549+0.012+2.2%¥0.537¥0.549¥0.53624,383,300
¥0.5370.0000.0%¥0.535¥0.540¥0.53117,105,500
¥0.537-0.010-1.8%¥0.547¥0.549¥0.53621,273,100
¥0.547+0.010+1.9%¥0.536¥0.548¥0.53514,232,100
¥0.537+0.002+0.4%¥0.534¥0.542¥0.52918,568,899
¥0.535-0.002-0.4%¥0.538¥0.538¥0.52923,275,600
¥0.537+0.013+2.5%¥0.524¥0.537¥0.52332,765,300
¥0.524-0.006-1.1%¥0.526¥0.529¥0.51924,019,575
¥0.530+0.008+1.5%¥0.522¥0.533¥0.52029,571,349
¥0.522+0.008+1.6%¥0.515¥0.523¥0.51528,598,049
¥0.514+0.008+1.6%¥0.510¥0.516¥0.50531,271,200
¥0.506+0.007+1.4%¥0.503¥0.514¥0.50327,397,900
¥0.499-0.007-1.4%¥0.500¥0.509¥0.49325,680,649
¥0.506+0.002+0.4%¥0.503¥0.507¥0.49136,157,900
¥0.504-0.011-2.1%¥0.515¥0.515¥0.50135,151,800
¥0.515+0.012+2.4%¥0.504¥0.515¥0.50330,190,700
¥0.503-0.019-3.6%¥0.514¥0.520¥0.50329,286,200
¥0.522+0.014+2.8%¥0.510¥0.523¥0.50835,446,500
¥0.508+0.003+0.6%¥0.504¥0.516¥0.50031,495,100
Ticker
Shanghai:516290
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI Photovoltaic Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Photovoltaic Industry Exchange Traded Fund.