Stock listing

Shanghai:516270 Huaan CSI CN Mainland New Energy Exchange Traded Fund 股价

Follow Huaan CSI CN Mainland New Energy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516270

¥0.452 CNY -0.019 (-4.0%)

Close on Oct 21, 2026

Past year -29.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.450 – ¥0.471 CNYOct 21, 2026
Volume
24.70M sharesOct 21, 2026
52-week range
¥0.450 – ¥0.786 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huaan CSI CN Mainland New Energy Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:516270 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.452-0.019-4.0%¥0.471¥0.471¥0.45024,703,000
¥0.471-0.004-0.8%¥0.475¥0.477¥0.46710,714,800
¥0.475-0.004-0.8%¥0.476¥0.477¥0.4719,649,400
¥0.479-0.013-2.6%¥0.482¥0.492¥0.47318,904,200
¥0.4920.0000.0%¥0.492¥0.492¥0.49220,105,000
¥0.492-0.014-2.8%¥0.505¥0.505¥0.49013,654,600
¥0.506-0.014-2.7%¥0.517¥0.517¥0.49716,649,100
¥0.5200.0000.0%¥0.520¥0.530¥0.51815,743,400
¥0.520+0.003+0.6%¥0.516¥0.524¥0.5089,716,500
¥0.517-0.001-0.2%¥0.517¥0.526¥0.5148,877,500
¥0.518+0.004+0.8%¥0.512¥0.520¥0.5127,773,000
¥0.514+0.003+0.6%¥0.511¥0.516¥0.5107,315,500
¥0.511-0.014-2.7%¥0.526¥0.526¥0.50814,317,200
¥0.525-0.009-1.7%¥0.536¥0.537¥0.52412,140,500
¥0.534-0.005-0.9%¥0.539¥0.539¥0.53214,412,100
¥0.539-0.001-0.2%¥0.543¥0.546¥0.53710,635,700
¥0.540-0.001-0.2%¥0.543¥0.544¥0.53810,864,400
¥0.541+0.009+1.7%¥0.533¥0.542¥0.53314,407,000
¥0.532-0.002-0.4%¥0.533¥0.537¥0.53111,254,400
¥0.534-0.001-0.2%¥0.535¥0.535¥0.5249,637,200
¥0.535-0.005-0.9%¥0.539¥0.545¥0.5337,031,400
¥0.540+0.007+1.3%¥0.533¥0.543¥0.53314,846,600
¥0.533-0.008-1.5%¥0.538¥0.538¥0.52520,628,800
¥0.541-0.001-0.2%¥0.542¥0.542¥0.5359,479,900
¥0.542-0.001-0.2%¥0.543¥0.543¥0.53724,091,300
¥0.543-0.007-1.3%¥0.549¥0.549¥0.54022,139,200
¥0.550+0.003+0.5%¥0.547¥0.550¥0.54321,183,900
¥0.547-0.003-0.5%¥0.550¥0.556¥0.54318,930,800
¥0.550+0.003+0.5%¥0.550¥0.552¥0.54414,062,300
¥0.547-0.011-2.0%¥0.553¥0.558¥0.54516,926,900
¥0.558-0.010-1.8%¥0.568¥0.568¥0.55714,345,200
¥0.568-0.009-1.6%¥0.576¥0.576¥0.55723,004,700
¥0.577-0.008-1.4%¥0.579¥0.582¥0.57614,294,800
¥0.585-0.006-1.0%¥0.588¥0.588¥0.57321,904,500
¥0.591+0.008+1.4%¥0.583¥0.596¥0.58314,346,200
¥0.583-0.007-1.2%¥0.589¥0.589¥0.57715,258,700
¥0.590-0.006-1.0%¥0.593¥0.602¥0.58414,003,700
¥0.596+0.007+1.2%¥0.590¥0.602¥0.58714,709,400
¥0.589-0.008-1.3%¥0.596¥0.599¥0.58816,965,400
¥0.597-0.020-3.2%¥0.611¥0.614¥0.59414,832,000
¥0.617-0.001-0.2%¥0.618¥0.621¥0.61314,482,300
¥0.618+0.013+2.1%¥0.603¥0.618¥0.60314,026,300
¥0.605+0.002+0.3%¥0.605¥0.614¥0.60113,770,100
¥0.603-0.006-1.0%¥0.608¥0.613¥0.60315,256,900
¥0.609+0.005+0.8%¥0.603¥0.611¥0.60112,214,800
¥0.604+0.005+0.8%¥0.599¥0.608¥0.59514,368,100
¥0.599+0.003+0.5%¥0.599¥0.600¥0.59014,073,700
¥0.596+0.010+1.7%¥0.586¥0.597¥0.58015,522,900
¥0.586-0.007-1.2%¥0.593¥0.593¥0.57919,932,300
¥0.593+0.013+2.2%¥0.581¥0.595¥0.58021,095,900
¥0.580+0.008+1.4%¥0.573¥0.582¥0.57216,324,300
¥0.5720.0000.0%¥0.579¥0.579¥0.56813,306,500
¥0.572+0.005+0.9%¥0.570¥0.580¥0.57013,637,600
¥0.567-0.006-1.0%¥0.569¥0.577¥0.56214,608,900
¥0.573+0.001+0.2%¥0.572¥0.578¥0.55416,147,400
¥0.572-0.016-2.7%¥0.585¥0.586¥0.57113,363,900
¥0.588+0.014+2.4%¥0.580¥0.589¥0.57519,901,700
¥0.574-0.014-2.4%¥0.581¥0.589¥0.57323,280,800
¥0.588+0.024+4.3%¥0.565¥0.589¥0.56430,156,800
¥0.564-0.006-1.1%¥0.568¥0.575¥0.56120,629,400
¥0.570+0.021+3.8%¥0.551¥0.572¥0.55120,025,900
Ticker
Shanghai:516270
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan CSI CN Mainland New Energy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan CSI CN Mainland New Energy Exchange Traded Fund.