Stock listing
Shanghai:516250 Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund 股价
Follow Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:516250
¥0.837 CNY +0.003 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- ¥0.833 – ¥0.842 CNYOct 20, 2026
- Volume
- 1.82M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516250 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.837 | +0.003 | +0.4% | ¥0.833 | ¥0.842 | ¥0.833 | 1,817,700 | |
| ¥0.834 | +0.010 | +1.2% | ¥0.821 | ¥0.836 | ¥0.821 | 1,461,100 | |
| ¥0.824 | +0.004 | +0.5% | ¥0.834 | ¥0.834 | ¥0.818 | 4,256,900 | |
| ¥0.820 | -0.023 | -2.7% | ¥0.842 | ¥0.843 | ¥0.815 | 4,833,300 | |
| ¥0.843 | -0.014 | -1.6% | ¥0.856 | ¥0.856 | ¥0.841 | 2,945,300 | |
| ¥0.857 | 0.000 | 0.0% | ¥0.854 | ¥0.864 | ¥0.845 | 6,270,800 | |
| ¥0.857 | +0.002 | +0.2% | ¥0.851 | ¥0.863 | ¥0.842 | 2,046,400 | |
| ¥0.855 | -0.008 | -0.9% | ¥0.860 | ¥0.860 | ¥0.838 | 3,274,300 | |
| ¥0.863 | -0.014 | -1.6% | ¥0.875 | ¥0.879 | ¥0.860 | 4,855,400 | |
| ¥0.877 | +0.011 | +1.3% | ¥0.875 | ¥0.877 | ¥0.864 | 2,173,200 | |
| ¥0.866 | +0.004 | +0.5% | ¥0.863 | ¥0.867 | ¥0.859 | 2,611,200 | |
| ¥0.862 | -0.019 | -2.2% | ¥0.883 | ¥0.883 | ¥0.860 | 4,682,700 | |
| ¥0.881 | -0.008 | -0.9% | ¥0.887 | ¥0.888 | ¥0.878 | 3,928,500 | |
| ¥0.889 | -0.010 | -1.1% | ¥0.899 | ¥0.899 | ¥0.889 | 4,654,800 | |
| ¥0.899 | -0.003 | -0.3% | ¥0.902 | ¥0.908 | ¥0.897 | 3,744,300 | |
| ¥0.902 | +0.002 | +0.2% | ¥0.900 | ¥0.904 | ¥0.898 | 4,680,900 | |
| ¥0.900 | +0.003 | +0.3% | ¥0.901 | ¥0.905 | ¥0.896 | 4,720,500 | |
| ¥0.897 | +0.001 | +0.1% | ¥0.893 | ¥0.908 | ¥0.893 | 3,823,400 | |
| ¥0.896 | -0.024 | -2.6% | ¥0.920 | ¥0.920 | ¥0.877 | 5,110,600 | |
| ¥0.920 | -0.011 | -1.2% | ¥0.929 | ¥0.934 | ¥0.918 | 3,612,600 | |
| ¥0.931 | +0.003 | +0.3% | ¥0.919 | ¥0.937 | ¥0.919 | 3,306,600 | |
| ¥0.928 | -0.018 | -1.9% | ¥0.940 | ¥0.940 | ¥0.923 | 4,513,200 | |
| ¥0.946 | -0.013 | -1.4% | ¥0.956 | ¥0.956 | ¥0.940 | 3,996,000 | |
| ¥0.959 | +0.009 | +0.9% | ¥0.950 | ¥0.960 | ¥0.950 | 4,751,000 | |
| ¥0.950 | -0.001 | -0.1% | ¥0.953 | ¥0.959 | ¥0.949 | 4,516,600 | |
| ¥0.951 | +0.008 | +0.8% | ¥0.944 | ¥0.953 | ¥0.940 | 4,502,600 | |
| ¥0.943 | +0.008 | +0.9% | ¥0.938 | ¥0.950 | ¥0.937 | 5,665,300 | |
| ¥0.935 | +0.002 | +0.2% | ¥0.935 | ¥0.942 | ¥0.933 | 4,552,700 | |
| ¥0.933 | -0.024 | -2.5% | ¥0.948 | ¥0.948 | ¥0.932 | 5,116,600 | |
| ¥0.957 | +0.011 | +1.2% | ¥0.947 | ¥0.961 | ¥0.947 | 8,313,500 | |
| ¥0.946 | +0.001 | +0.1% | ¥0.945 | ¥0.949 | ¥0.939 | 8,923,700 | |
| ¥0.945 | -0.001 | -0.1% | ¥0.940 | ¥0.947 | ¥0.934 | 10,490,000 | |
| ¥0.946 | +0.008 | +0.9% | ¥0.929 | ¥0.946 | ¥0.929 | 14,270,600 | |
| ¥0.938 | -0.003 | -0.3% | ¥0.937 | ¥0.947 | ¥0.937 | 4,159,900 | |
| ¥0.941 | +0.005 | +0.5% | ¥0.932 | ¥0.941 | ¥0.931 | 3,468,100 | |
| ¥0.936 | -0.017 | -1.8% | ¥0.950 | ¥0.950 | ¥0.930 | 3,997,000 | |
| ¥0.953 | +0.004 | +0.4% | ¥0.945 | ¥0.954 | ¥0.944 | 1,825,000 | |
| ¥0.949 | +0.007 | +0.7% | ¥0.945 | ¥0.956 | ¥0.944 | 3,064,900 | |
| ¥0.942 | -0.032 | -3.3% | ¥0.979 | ¥0.979 | ¥0.941 | 7,963,800 | |
| ¥0.974 | -0.001 | -0.1% | ¥0.975 | ¥0.976 | ¥0.970 | 10,846,500 | |
| ¥0.975 | +0.012 | +1.2% | ¥0.964 | ¥0.976 | ¥0.956 | 31,541,100 | |
| ¥0.963 | -0.005 | -0.5% | ¥0.968 | ¥0.968 | ¥0.958 | 2,359,200 | |
| ¥0.968 | -0.017 | -1.7% | ¥0.985 | ¥0.988 | ¥0.968 | 4,149,600 | |
| ¥0.985 | +0.003 | +0.3% | ¥0.992 | ¥0.992 | ¥0.976 | 3,992,900 | |
| ¥0.982 | -0.014 | -1.4% | ¥0.997 | ¥0.997 | ¥0.980 | 2,084,400 | |
| ¥0.996 | +0.016 | +1.6% | ¥0.989 | ¥0.997 | ¥0.983 | 4,675,100 | |
| ¥0.980 | +0.005 | +0.5% | ¥0.981 | ¥0.981 | ¥0.974 | 4,500,400 | |
| ¥0.975 | -0.011 | -1.1% | ¥0.984 | ¥0.989 | ¥0.975 | 3,780,600 | |
| ¥0.986 | +0.010 | +1.0% | ¥0.972 | ¥0.989 | ¥0.971 | 7,135,900 | |
| ¥0.976 | -0.011 | -1.1% | ¥0.995 | ¥0.995 | ¥0.968 | 8,266,700 | |
| ¥0.987 | -0.001 | -0.1% | ¥0.988 | ¥0.997 | ¥0.986 | 5,051,700 | |
| ¥0.988 | +0.015 | +1.5% | ¥0.979 | ¥0.993 | ¥0.973 | 8,204,600 | |
| ¥0.973 | 0.000 | 0.0% | ¥0.992 | ¥0.992 | ¥0.960 | 5,331,900 | |
| ¥0.973 | +0.022 | +2.3% | ¥0.944 | ¥0.978 | ¥0.944 | 13,438,500 | |
| ¥0.951 | -0.011 | -1.1% | ¥0.953 | ¥0.964 | ¥0.938 | 18,024,200 | |
| ¥0.962 | +0.005 | +0.5% | ¥0.958 | ¥0.965 | ¥0.955 | 3,111,400 | |
| ¥0.957 | -0.019 | -1.9% | ¥0.976 | ¥0.976 | ¥0.955 | 9,988,500 | |
| ¥0.976 | +0.024 | +2.5% | ¥0.952 | ¥0.979 | ¥0.948 | 15,130,700 | |
| ¥0.952 | -0.002 | -0.2% | ¥0.954 | ¥0.958 | ¥0.940 | 13,472,800 | |
| ¥0.954 | +0.026 | +2.8% | ¥0.935 | ¥0.956 | ¥0.933 | 5,127,300 | |
| ¥0.928 | +0.004 | +0.4% | ¥0.933 | ¥0.944 | ¥0.915 | 3,422,600 |
- Ticker
- Shanghai:516250
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal CSI Construction Machinery Theme Index Exchange Traded Fund.