Stock listing

Shanghai:516230 CMF CSI Photovoltaic Industry Index Exchange Traded Fund 股价

Follow CMF CSI Photovoltaic Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516230

¥0.662 CNY -0.001 (-0.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Since Feb 3, 2026 -35.4% · daily closes, Feb 3, 2026 – Oct 21, 2026, adjusted for splits
Day range
¥0.661 – ¥0.672 CNYOct 21, 2026
Volume
7.08M sharesOct 21, 2026
CMF CSI Photovoltaic Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:516230 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.662-0.001-0.2%¥0.669¥0.672¥0.6617,075,800
¥0.663-0.007-1.0%¥0.666¥0.671¥0.6596,623,400
¥0.670+0.008+1.2%¥0.662¥0.673¥0.6628,450,300
¥0.6620.0000.0%¥0.668¥0.674¥0.6596,933,300
¥0.662-0.023-3.4%¥0.680¥0.680¥0.6568,743,000
¥0.685-0.010-1.4%¥0.695¥0.697¥0.6836,680,100
¥0.695-0.008-1.1%¥0.696¥0.703¥0.6808,315,700
¥0.703-0.005-0.7%¥0.709¥0.711¥0.7016,812,300
¥0.708+0.002+0.3%¥0.705¥0.709¥0.6883,866,300
¥0.706-0.013-1.8%¥0.718¥0.725¥0.7033,083,000
¥0.719+0.005+0.7%¥0.714¥0.722¥0.7146,349,600
¥0.714+0.002+0.3%¥0.714¥0.717¥0.7112,885,100
¥0.712-0.023-3.1%¥0.728¥0.733¥0.7097,777,100
¥0.735-0.019-2.5%¥0.754¥0.754¥0.7337,835,900
¥0.754-0.001-0.1%¥0.755¥0.759¥0.7547,397,500
¥0.755-0.003-0.4%¥0.758¥0.766¥0.7549,266,900
¥0.758+0.005+0.7%¥0.755¥0.762¥0.7546,438,200
¥0.753+0.019+2.6%¥0.737¥0.754¥0.7378,612,900
¥0.734-0.004-0.5%¥0.739¥0.739¥0.7298,515,600
¥0.738+0.007+1.0%¥0.724¥0.740¥0.7235,334,800
¥0.731-0.002-0.3%¥0.727¥0.737¥0.7248,686,600
¥0.7330.0000.0%¥0.731¥0.738¥0.7308,849,500
¥0.733-0.015-2.0%¥0.741¥0.741¥0.7259,048,600
¥0.748-0.007-0.9%¥0.757¥0.757¥0.7469,841,900
¥0.755-0.002-0.3%¥0.759¥0.759¥0.7517,471,000
¥0.7570.0000.0%¥0.757¥0.761¥0.7558,093,200
¥0.757+0.012+1.6%¥0.745¥0.757¥0.7458,313,600
¥0.745-0.003-0.4%¥0.750¥0.758¥0.7408,897,600
¥0.748-0.002-0.3%¥0.756¥0.756¥0.7439,214,900
¥0.750-0.013-1.7%¥0.763¥0.763¥0.7489,743,800
¥0.763-0.007-0.9%¥0.776¥0.777¥0.7619,028,900
¥0.770-0.011-1.4%¥0.777¥0.777¥0.7599,316,500
¥0.781-0.003-0.4%¥0.783¥0.788¥0.7799,250,300
¥0.7840.0000.0%¥0.781¥0.784¥0.76610,469,100
¥0.784+0.008+1.0%¥0.778¥0.791¥0.7777,743,800
¥0.776-0.001-0.1%¥0.770¥0.780¥0.7609,434,500
¥0.777-0.012-1.5%¥0.788¥0.793¥0.76810,149,600
¥0.789+0.004+0.5%¥0.785¥0.792¥0.7779,330,500
¥0.785+0.004+0.5%¥0.784¥0.794¥0.7818,815,900
¥0.781-0.039-4.8%¥0.820¥0.820¥0.77812,271,700
¥0.820+0.004+0.5%¥0.808¥0.824¥0.80811,722,100
¥0.816+0.019+2.4%¥0.802¥0.816¥0.79910,788,900
¥0.797-0.002-0.3%¥0.799¥0.801¥0.7909,156,800
¥0.799-0.013-1.6%¥0.812¥0.815¥0.79910,085,900
¥0.812+0.013+1.6%¥0.807¥0.813¥0.7968,207,900
¥0.799+0.005+0.6%¥0.795¥0.805¥0.78810,613,400
¥0.794-0.006-0.7%¥0.800¥0.808¥0.78710,784,900
¥0.800+0.022+2.8%¥0.778¥0.800¥0.77713,069,500
¥0.778-0.010-1.3%¥0.782¥0.785¥0.77115,434,100
¥0.788+0.013+1.7%¥0.778¥0.790¥0.7649,843,400
¥0.775+0.010+1.3%¥0.766¥0.777¥0.76510,326,500
¥0.765+0.015+2.0%¥0.757¥0.765¥0.75311,444,700
¥0.750+0.011+1.5%¥0.746¥0.765¥0.74610,546,200
¥0.739-0.011-1.5%¥0.750¥0.755¥0.73212,697,200
¥0.750+0.003+0.4%¥0.746¥0.755¥0.72913,250,500
¥0.747-0.021-2.7%¥0.758¥0.760¥0.7454,923,100
¥0.768+0.023+3.1%¥0.745¥0.768¥0.7454,503,500
¥0.745-0.026-3.4%¥0.769¥0.769¥0.74510,852,300
¥0.771+0.018+2.4%¥0.753¥0.772¥0.75116,282,900
¥0.753+0.006+0.8%¥0.747¥0.762¥0.74511,474,100
¥0.747+0.019+2.6%¥0.727¥0.748¥0.7088,089,200
Ticker
Shanghai:516230
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI Photovoltaic Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI Photovoltaic Industry Index Exchange Traded Fund.