Stock listing

Shanghai:516190 ChinaAMC CSI Cultural Recreation & Media Index ETF 股价

Follow ChinaAMC CSI Cultural Recreation & Media Index ETF into a list and get an email when it puts out news.

Share price · SSE:516190

¥0.957 CNY -0.002 (-0.2%)

Close on Oct 21, 2026

Past year -17.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.951 – ¥0.977 CNYOct 21, 2026
Volume
10.67M sharesOct 21, 2026
52-week range
¥0.895 – ¥1.600 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
ChinaAMC CSI Cultural Recreation & Media Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:516190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.957-0.002-0.2%¥0.965¥0.977¥0.95110,672,500
¥0.959+0.004+0.4%¥0.944¥0.965¥0.94112,419,500
¥0.955+0.006+0.6%¥0.943¥0.960¥0.93412,098,200
¥0.949-0.045-4.5%¥0.971¥0.992¥0.94316,444,700
¥0.9940.0000.0%¥0.994¥0.994¥0.99416,374,600
¥0.994+0.007+0.7%¥0.976¥1.006¥0.97021,070,500
¥0.9870.0000.0%¥0.976¥0.997¥0.95919,660,100
¥0.987+0.006+0.6%¥0.982¥0.993¥0.96824,028,700
¥0.981+0.048+5.1%¥0.928¥0.983¥0.92422,281,600
¥0.933-0.026-2.7%¥0.959¥0.959¥0.93110,210,200
¥0.959-0.006-0.6%¥0.972¥0.972¥0.9508,495,900
¥0.965+0.013+1.4%¥0.948¥0.968¥0.94810,881,800
¥0.952-0.021-2.2%¥0.973¥0.973¥0.94812,400,000
¥0.973-0.015-1.5%¥0.983¥0.992¥0.97212,391,000
¥0.988-0.024-2.4%¥1.007¥1.007¥0.98615,718,300
¥1.012+0.016+1.6%¥0.997¥1.020¥0.99722,948,000
¥0.996+0.011+1.1%¥0.996¥0.998¥0.98014,612,200
¥0.985+0.008+0.8%¥0.978¥0.986¥0.9759,454,100
¥0.977+0.002+0.2%¥0.975¥0.981¥0.9709,123,800
¥0.975+0.001+0.1%¥0.967¥0.980¥0.9619,269,700
¥0.974-0.008-0.8%¥0.989¥0.990¥0.97310,252,700
¥0.982-0.011-1.1%¥0.992¥0.992¥0.97710,307,300
¥0.993-0.010-1.0%¥0.993¥1.003¥0.98312,068,300
¥1.003-0.013-1.3%¥1.011¥1.015¥1.0029,592,100
¥1.016-0.026-2.5%¥1.035¥1.035¥1.01113,527,900
¥1.042-0.003-0.3%¥1.045¥1.060¥1.03217,863,100
¥1.045+0.013+1.3%¥1.030¥1.048¥1.02314,611,100
¥1.032+0.037+3.7%¥0.995¥1.050¥0.99522,183,900
¥0.995-0.004-0.4%¥1.000¥1.020¥0.99212,379,500
¥0.999-0.023-2.3%¥1.008¥1.016¥0.99613,993,300
¥1.022+0.009+0.9%¥1.014¥1.033¥1.00825,561,900
¥1.013+0.034+3.5%¥0.978¥1.013¥0.97028,442,900
¥0.979+0.004+0.4%¥0.989¥0.993¥0.97518,475,300
¥0.975+0.007+0.7%¥0.963¥0.975¥0.9626,786,100
¥0.968-0.002-0.2%¥0.969¥0.973¥0.9597,440,600
¥0.970+0.013+1.4%¥0.951¥0.971¥0.9518,878,400
¥0.957-0.015-1.5%¥0.976¥0.976¥0.94913,545,200
¥0.972-0.009-0.9%¥0.968¥0.981¥0.96112,622,600
¥0.981+0.010+1.0%¥0.974¥0.989¥0.97414,436,000
¥0.971-0.037-3.7%¥0.997¥1.002¥0.97015,048,200
¥1.008-0.015-1.5%¥1.019¥1.019¥0.99913,821,900
¥1.023-0.010-1.0%¥1.036¥1.036¥1.00814,196,600
¥1.0330.0000.0%¥1.027¥1.042¥1.00618,774,800
¥1.033-0.020-1.9%¥1.045¥1.075¥1.03317,993,900
¥1.053+0.012+1.2%¥1.041¥1.062¥1.03412,571,700
¥1.041-0.013-1.2%¥1.052¥1.064¥1.03813,037,100
¥1.054+0.013+1.2%¥1.041¥1.054¥1.02618,468,200
¥1.041+0.006+0.6%¥1.030¥1.045¥1.01219,940,500
¥1.035-0.024-2.3%¥1.050¥1.065¥1.02519,510,900
¥1.059+0.003+0.3%¥1.037¥1.070¥1.03722,945,700
¥1.056+0.030+2.9%¥1.026¥1.057¥1.02133,559,100
¥1.026+0.004+0.4%¥1.022¥1.049¥1.01243,275,800
¥1.022+0.061+6.3%¥0.947¥1.029¥0.94535,393,800
¥0.961-0.001-0.1%¥0.953¥0.988¥0.95322,723,700
¥0.962+0.031+3.3%¥0.941¥0.968¥0.92717,473,400
¥0.931+0.009+1.0%¥0.918¥0.941¥0.91812,877,800
¥0.922+0.027+3.0%¥0.902¥0.924¥0.89514,542,700
¥0.895-0.033-3.6%¥0.917¥0.921¥0.89512,882,800
¥0.928-0.014-1.5%¥0.939¥0.942¥0.91317,544,800
¥0.942-0.022-2.3%¥0.954¥0.956¥0.94018,497,400
¥0.964+0.013+1.4%¥0.947¥0.968¥0.93912,339,600
Ticker
Shanghai:516190
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Cultural Recreation & Media Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Cultural Recreation & Media Index ETF.