Stock listing

Shanghai:516180 PING AN CSI Photovoltaic Industry Exchange Traded Fund 股价

Follow PING AN CSI Photovoltaic Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516180

¥0.593 CNY +0.001 (+0.2%)

Close on Oct 21, 2026

Past year -22.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.587 – ¥0.601 CNYOct 21, 2026
Volume
7.29M sharesOct 21, 2026
52-week range
¥0.587 – ¥0.988 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
PING AN CSI Photovoltaic Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:516180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.593+0.001+0.2%¥0.589¥0.601¥0.5877,294,000
¥0.592-0.006-1.0%¥0.598¥0.600¥0.5889,060,300
¥0.598+0.006+1.0%¥0.591¥0.601¥0.59110,189,500
¥0.592-0.018-3.0%¥0.593¥0.603¥0.58910,429,300
¥0.6100.0000.0%¥0.610¥0.610¥0.61011,249,200
¥0.610-0.011-1.8%¥0.619¥0.622¥0.6105,504,500
¥0.621-0.006-1.0%¥0.620¥0.628¥0.60712,882,800
¥0.627-0.006-0.9%¥0.631¥0.636¥0.6267,494,300
¥0.633+0.003+0.5%¥0.630¥0.633¥0.6147,258,700
¥0.630-0.013-2.0%¥0.638¥0.648¥0.6285,153,300
¥0.643+0.003+0.5%¥0.640¥0.645¥0.6382,677,500
¥0.640+0.002+0.3%¥0.635¥0.643¥0.6344,183,500
¥0.638-0.019-2.9%¥0.663¥0.663¥0.6343,826,100
¥0.657-0.016-2.4%¥0.670¥0.670¥0.65710,453,100
¥0.673-0.003-0.4%¥0.682¥0.682¥0.67110,819,000
¥0.676-0.002-0.3%¥0.683¥0.686¥0.6747,663,900
¥0.678+0.003+0.4%¥0.675¥0.680¥0.6746,217,700
¥0.675+0.019+2.9%¥0.657¥0.675¥0.65711,836,100
¥0.656-0.003-0.5%¥0.659¥0.663¥0.65411,882,400
¥0.659+0.007+1.1%¥0.651¥0.663¥0.64812,660,600
¥0.652-0.005-0.8%¥0.660¥0.660¥0.6507,542,900
¥0.6570.0000.0%¥0.657¥0.661¥0.6528,664,400
¥0.657-0.013-1.9%¥0.665¥0.665¥0.6499,401,600
¥0.670-0.006-0.9%¥0.675¥0.676¥0.6687,166,600
¥0.676-0.002-0.3%¥0.677¥0.681¥0.6738,746,600
¥0.6780.0000.0%¥0.678¥0.682¥0.6757,990,600
¥0.678+0.011+1.6%¥0.667¥0.679¥0.6649,471,400
¥0.667-0.002-0.3%¥0.671¥0.679¥0.6638,446,500
¥0.669-0.003-0.4%¥0.676¥0.677¥0.6669,799,000
¥0.672-0.011-1.6%¥0.683¥0.683¥0.66810,858,900
¥0.683-0.006-0.9%¥0.688¥0.688¥0.6819,124,600
¥0.689-0.011-1.6%¥0.694¥0.694¥0.67910,751,100
¥0.7000.0000.0%¥0.706¥0.707¥0.6979,757,600
¥0.700-0.002-0.3%¥0.695¥0.700¥0.6878,876,500
¥0.702+0.009+1.3%¥0.690¥0.709¥0.68610,702,900
¥0.693-0.004-0.6%¥0.697¥0.697¥0.68010,518,900
¥0.697-0.009-1.3%¥0.707¥0.710¥0.6889,937,600
¥0.706+0.002+0.3%¥0.704¥0.710¥0.6979,504,300
¥0.704+0.005+0.7%¥0.704¥0.712¥0.70010,463,300
¥0.699-0.037-5.0%¥0.725¥0.732¥0.69713,103,300
¥0.736+0.004+0.5%¥0.732¥0.739¥0.72711,186,400
¥0.732+0.017+2.4%¥0.715¥0.732¥0.71311,070,400
¥0.7150.0000.0%¥0.715¥0.719¥0.7089,202,400
¥0.715-0.013-1.8%¥0.734¥0.735¥0.71511,404,200
¥0.728+0.011+1.5%¥0.720¥0.729¥0.7138,118,200
¥0.717+0.005+0.7%¥0.712¥0.721¥0.70512,044,100
¥0.712-0.003-0.4%¥0.715¥0.716¥0.70510,875,900
¥0.715+0.017+2.4%¥0.698¥0.715¥0.69714,681,500
¥0.698-0.008-1.1%¥0.700¥0.704¥0.6914,349,200
¥0.706+0.010+1.4%¥0.701¥0.709¥0.6904,604,200
¥0.696+0.010+1.5%¥0.690¥0.698¥0.6875,642,900
¥0.686+0.012+1.8%¥0.676¥0.688¥0.67012,217,900
¥0.674+0.010+1.5%¥0.672¥0.685¥0.67214,392,600
¥0.664-0.009-1.3%¥0.667¥0.678¥0.65615,305,600
¥0.673+0.003+0.4%¥0.669¥0.678¥0.65414,370,900
¥0.670-0.020-2.9%¥0.685¥0.685¥0.6677,580,900
¥0.690+0.021+3.1%¥0.674¥0.692¥0.6699,434,300
¥0.669-0.022-3.2%¥0.688¥0.688¥0.66810,970,800
¥0.691+0.016+2.4%¥0.671¥0.693¥0.67114,023,900
¥0.675+0.003+0.4%¥0.673¥0.685¥0.67013,538,700
¥0.672+0.027+4.2%¥0.647¥0.672¥0.63514,733,500
Ticker
Shanghai:516180
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI Photovoltaic Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI Photovoltaic Industry Exchange Traded Fund.