Stock listing

Shanghai:516120 Fullgoal CSI Detailed Chemical Industry ETF Index Fund 股价

Follow Fullgoal CSI Detailed Chemical Industry ETF Index Fund into a list and get an email when it puts out news.

Share price · SSE:516120

¥0.733 CNY -0.025 (-3.3%)

Close on Oct 22, 2026

Past year -0.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.732 – ¥0.757 CNYOct 22, 2026
Volume
73.35M sharesOct 22, 2026
52-week range
¥0.732 – ¥1.075 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Fullgoal CSI Detailed Chemical Industry ETF Index Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.733-0.025-3.3%¥0.754¥0.757¥0.73273,346,300
¥0.758-0.007-0.9%¥0.765¥0.769¥0.75557,416,300
¥0.7650.0000.0%¥0.763¥0.768¥0.75785,813,500
¥0.765+0.004+0.5%¥0.756¥0.770¥0.75573,218,100
¥0.761-0.013-1.7%¥0.756¥0.769¥0.753136,691,800
¥0.7740.0000.0%¥0.774¥0.774¥0.774115,325,900
¥0.774-0.013-1.7%¥0.787¥0.793¥0.772113,644,500
¥0.787-0.009-1.1%¥0.787¥0.792¥0.77295,943,000
¥0.796-0.031-3.7%¥0.825¥0.825¥0.79499,269,200
¥0.827+0.008+1.0%¥0.817¥0.829¥0.80898,590,800
¥0.819+0.007+0.9%¥0.812¥0.834¥0.81276,436,600
¥0.812+0.008+1.0%¥0.802¥0.814¥0.80264,727,800
¥0.804-0.010-1.2%¥0.812¥0.814¥0.79670,823,600
¥0.814-0.016-1.9%¥0.827¥0.827¥0.81095,208,000
¥0.830-0.018-2.1%¥0.844¥0.847¥0.82960,557,400
¥0.848+0.002+0.2%¥0.846¥0.852¥0.84156,074,700
¥0.846-0.004-0.5%¥0.853¥0.854¥0.844143,139,316
¥0.850+0.008+1.0%¥0.842¥0.853¥0.84276,496,900
¥0.842+0.005+0.6%¥0.839¥0.844¥0.837102,927,455
¥0.837-0.006-0.7%¥0.838¥0.848¥0.83163,282,900
¥0.843+0.003+0.4%¥0.841¥0.847¥0.830119,547,100
¥0.840-0.004-0.5%¥0.839¥0.850¥0.83879,954,200
¥0.844-0.002-0.2%¥0.842¥0.850¥0.83959,885,600
¥0.846-0.030-3.4%¥0.866¥0.868¥0.83782,417,600
¥0.876-0.017-1.9%¥0.892¥0.892¥0.87463,099,000
¥0.893+0.005+0.6%¥0.887¥0.893¥0.87966,838,700
¥0.888+0.019+2.2%¥0.870¥0.888¥0.867125,937,200
¥0.869-0.012-1.4%¥0.879¥0.880¥0.86897,822,700
¥0.881-0.006-0.7%¥0.887¥0.898¥0.87488,905,400
¥0.887+0.008+0.9%¥0.879¥0.894¥0.87583,991,900
¥0.879-0.024-2.7%¥0.899¥0.900¥0.876103,277,300
¥0.903-0.008-0.9%¥0.907¥0.919¥0.90087,386,300
¥0.911-0.004-0.4%¥0.916¥0.920¥0.895127,457,500
¥0.915+0.018+2.0%¥0.898¥0.919¥0.897132,413,400
¥0.897+0.025+2.9%¥0.871¥0.899¥0.870147,108,600
¥0.872+0.011+1.3%¥0.854¥0.876¥0.854108,070,800
¥0.861-0.011-1.3%¥0.868¥0.872¥0.85473,808,300
¥0.872-0.017-1.9%¥0.889¥0.894¥0.86586,564,500
¥0.889+0.005+0.6%¥0.881¥0.892¥0.86975,730,278
¥0.884+0.005+0.6%¥0.884¥0.897¥0.87886,914,500
¥0.879-0.017-1.9%¥0.886¥0.901¥0.87784,016,990
¥0.896+0.002+0.2%¥0.894¥0.901¥0.88987,704,100
¥0.894+0.017+1.9%¥0.877¥0.894¥0.87375,255,700
¥0.877+0.003+0.3%¥0.875¥0.887¥0.87184,832,100
¥0.874-0.024-2.7%¥0.895¥0.899¥0.874170,167,900
¥0.898+0.002+0.2%¥0.894¥0.908¥0.89379,499,800
¥0.896-0.024-2.6%¥0.918¥0.920¥0.89689,336,700
¥0.920+0.015+1.7%¥0.905¥0.926¥0.90592,619,000
¥0.905+0.010+1.1%¥0.891¥0.906¥0.889130,686,600
¥0.895+0.012+1.4%¥0.881¥0.895¥0.878111,687,300
¥0.883+0.023+2.7%¥0.867¥0.884¥0.854162,108,500
¥0.860+0.008+0.9%¥0.849¥0.862¥0.84571,393,500
¥0.852-0.004-0.5%¥0.850¥0.862¥0.836125,550,500
¥0.8560.0000.0%¥0.858¥0.864¥0.85356,349,000
¥0.856-0.003-0.3%¥0.855¥0.869¥0.84586,607,100
¥0.859+0.014+1.7%¥0.842¥0.866¥0.829108,450,100
¥0.845-0.010-1.2%¥0.847¥0.852¥0.83998,222,500
¥0.855+0.019+2.3%¥0.830¥0.858¥0.830132,953,000
¥0.836-0.030-3.5%¥0.856¥0.865¥0.835124,233,300
¥0.866+0.022+2.6%¥0.846¥0.866¥0.837185,738,800
¥0.844+0.015+1.8%¥0.827¥0.846¥0.819117,123,000
Ticker
Shanghai:516120
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Detailed Chemical Industry ETF Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Detailed Chemical Industry ETF Index Fund.