Stock listing

Shanghai:516110 Guotai CSI 800 Automobiles & Components Index ETF 股价

Follow Guotai CSI 800 Automobiles & Components Index ETF into a list and get an email when it puts out news.

Share price · SSE:516110

¥1.05 CNY +0.00 (+0.2%)

Close on Oct 20, 2026

Past year -26.9% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.04 – ¥1.05 CNYOct 20, 2026
Volume
19.92M sharesOct 20, 2026
52-week range
¥1.01 – ¥1.49 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guotai CSI 800 Automobiles & Components Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.05+0.002+0.2%¥1.04¥1.054¥1.0419,918,787
¥1.048+0.02+1.9%¥1.02¥1.05¥1.0221,389,707
¥1.028+0.001+0.1%¥1.012¥1.037¥1.01221,477,900
¥1.0270.000.0%¥1.027¥1.027¥1.02721,653,500
¥1.027-0.015-1.4%¥1.041¥1.041¥1.02414,986,600
¥1.042-0.012-1.1%¥1.044¥1.047¥1.03425,395,300
¥1.054-0.001-0.1%¥1.05¥1.061¥1.04626,836,750
¥1.055+0.015+1.4%¥1.039¥1.057¥1.02838,815,100
¥1.04-0.028-2.6%¥1.067¥1.069¥1.03425,043,300
¥1.068+0.01+0.9%¥1.058¥1.073¥1.05213,426,200
¥1.058+0.001+0.1%¥1.061¥1.061¥1.04715,658,500
¥1.057-0.012-1.1%¥1.07¥1.07¥1.05214,079,400
¥1.069-0.008-0.7%¥1.07¥1.086¥1.06715,412,568
¥1.077-0.008-0.7%¥1.08¥1.085¥1.07515,138,301
¥1.085+0.005+0.5%¥1.092¥1.092¥1.0813,049,100
¥1.08+0.009+0.8%¥1.07¥1.084¥1.06815,090,100
¥1.071+0.001+0.1%¥1.071¥1.076¥1.06610,877,400
¥1.07+0.012+1.1%¥1.05¥1.072¥1.0520,272,550
¥1.058-0.009-0.8%¥1.064¥1.065¥1.04715,788,900
¥1.067-0.009-0.8%¥1.08¥1.08¥1.06516,539,200
¥1.076+0.012+1.1%¥1.06¥1.079¥1.05917,037,700
¥1.064-0.009-0.8%¥1.07¥1.071¥1.05412,620,400
¥1.073-0.023-2.1%¥1.091¥1.091¥1.07214,176,846
¥1.096-0.001-0.1%¥1.097¥1.097¥1.0896,455,300
¥1.097-0.006-0.5%¥1.102¥1.102¥1.09114,455,200
¥1.103-0.002-0.2%¥1.102¥1.109¥1.09913,938,500
¥1.105-0.007-0.6%¥1.116¥1.128¥1.10427,977,900
¥1.112+0.003+0.3%¥1.107¥1.117¥1.10711,669,100
¥1.109-0.015-1.3%¥1.117¥1.118¥1.10416,696,800
¥1.124+0.013+1.2%¥1.114¥1.128¥1.10524,512,600
¥1.111-0.008-0.7%¥1.117¥1.117¥1.1020,786,100
¥1.119+0.001+0.1%¥1.117¥1.122¥1.11310,225,200
¥1.118+0.002+0.2%¥1.111¥1.118¥1.1067,499,700
¥1.116+0.003+0.3%¥1.112¥1.121¥1.11210,833,800
¥1.113+0.011+1.0%¥1.10¥1.115¥1.1011,170,770
¥1.102-0.004-0.4%¥1.106¥1.11¥1.09915,643,460
¥1.106-0.006-0.5%¥1.11¥1.11¥1.10110,145,800
¥1.112+0.01+0.9%¥1.102¥1.116¥1.10217,406,700
¥1.102-0.028-2.5%¥1.127¥1.127¥1.10115,813,500
¥1.13+0.002+0.2%¥1.128¥1.13¥1.11920,503,400
¥1.128+0.01+0.9%¥1.12¥1.128¥1.11117,126,317
¥1.118-0.01-0.9%¥1.127¥1.127¥1.11323,132,100
¥1.128-0.013-1.1%¥1.14¥1.143¥1.12624,722,000
¥1.141+0.003+0.3%¥1.138¥1.144¥1.1320,534,508
¥1.138-0.005-0.4%¥1.146¥1.148¥1.13721,835,100
¥1.143+0.011+1.0%¥1.132¥1.144¥1.12629,995,800
¥1.132-0.003-0.3%¥1.135¥1.135¥1.12130,906,700
¥1.135-0.014-1.2%¥1.145¥1.147¥1.12725,530,800
¥1.149+0.005+0.4%¥1.145¥1.152¥1.13640,787,100
¥1.144-0.015-1.3%¥1.157¥1.159¥1.13934,370,500
¥1.159-0.007-0.6%¥1.165¥1.168¥1.15432,340,200
¥1.166+0.015+1.3%¥1.145¥1.166¥1.13356,835,500
¥1.151+0.013+1.1%¥1.138¥1.159¥1.1338,903,900
¥1.138+0.024+2.2%¥1.116¥1.143¥1.11441,191,957
¥1.114+0.002+0.2%¥1.107¥1.126¥1.1025,984,500
¥1.112+0.02+1.8%¥1.093¥1.112¥1.09322,124,500
¥1.092-0.027-2.4%¥1.114¥1.114¥1.09226,083,800
¥1.119+0.015+1.4%¥1.101¥1.119¥1.08620,467,500
¥1.104-0.013-1.2%¥1.117¥1.117¥1.09421,266,743
¥1.117+0.007+0.6%¥1.11¥1.134¥1.1130,472,000
¥1.11+0.01+0.9%¥1.10¥1.116¥1.08937,541,600
Ticker
Shanghai:516110
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI 800 Automobiles & Components Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI 800 Automobiles & Components Index ETF.