Stock listing

Shanghai:516100 ChinaAMC CSI Fintech Theme Index Exchange Traded Fund 股价

Follow ChinaAMC CSI Fintech Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516100

¥0.971 CNY +0.002 (+0.2%)

Close on Oct 20, 2026

Past year -31.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.956 – ¥0.979 CNYOct 20, 2026
Volume
28.06M sharesOct 20, 2026
52-week range
¥0.927 – ¥1.648 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI Fintech Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.971+0.002+0.2%¥0.968¥0.979¥0.95628,062,100
¥0.9690.0000.0%¥0.963¥0.976¥0.95822,121,800
¥0.969-0.015-1.5%¥0.987¥0.987¥0.96034,209,600
¥0.9840.0000.0%¥0.984¥0.984¥0.98439,130,500
¥0.984-0.009-0.9%¥0.990¥0.994¥0.98125,899,300
¥0.993+0.012+1.2%¥0.973¥1.004¥0.96839,045,600
¥0.981-0.005-0.5%¥0.976¥0.989¥0.97135,706,200
¥0.986+0.039+4.1%¥0.943¥0.988¥0.92741,272,700
¥0.947-0.026-2.7%¥0.973¥0.977¥0.94326,156,800
¥0.973-0.009-0.9%¥0.987¥0.987¥0.97017,868,600
¥0.982+0.011+1.1%¥0.973¥0.986¥0.97117,522,600
¥0.971-0.026-2.6%¥0.997¥1.000¥0.96529,502,900
¥0.997-0.021-2.1%¥1.014¥1.018¥0.99522,789,100
¥1.018-0.017-1.6%¥1.038¥1.038¥1.01720,078,300
¥1.035+0.004+0.4%¥1.037¥1.044¥1.03036,284,200
¥1.031+0.023+2.3%¥1.008¥1.032¥1.00835,320,900
¥1.008+0.019+1.9%¥0.998¥1.010¥0.99328,238,200
¥0.989-0.013-1.3%¥0.998¥1.002¥0.98623,367,400
¥1.002+0.013+1.3%¥0.992¥1.005¥0.97530,980,700
¥0.989-0.010-1.0%¥0.999¥1.007¥0.98826,339,204
¥0.999-0.003-0.3%¥0.994¥1.009¥0.99424,182,339
¥1.002-0.042-4.0%¥1.031¥1.032¥0.99647,802,300
¥1.044-0.005-0.5%¥1.050¥1.050¥1.03625,017,700
¥1.049-0.014-1.3%¥1.057¥1.065¥1.04227,100,700
¥1.063-0.007-0.7%¥1.064¥1.080¥1.06130,867,000
¥1.070-0.016-1.5%¥1.079¥1.087¥1.06454,114,900
¥1.086+0.025+2.4%¥1.070¥1.117¥1.07069,901,800
¥1.061-0.004-0.4%¥1.065¥1.085¥1.06030,858,100
¥1.065-0.022-2.0%¥1.075¥1.079¥1.05935,564,900
¥1.087+0.018+1.7%¥1.065¥1.097¥1.06047,610,000
¥1.069+0.003+0.3%¥1.054¥1.070¥1.04234,606,500
¥1.066-0.011-1.0%¥1.075¥1.087¥1.06548,689,067
¥1.077+0.026+2.5%¥1.046¥1.079¥1.03649,469,233
¥1.051+0.024+2.3%¥1.022¥1.062¥1.02243,990,900
¥1.027+0.017+1.7%¥1.008¥1.031¥1.00521,417,800
¥1.010-0.012-1.2%¥1.022¥1.029¥1.00518,399,100
¥1.022+0.012+1.2%¥1.017¥1.025¥0.99820,634,800
¥1.010+0.011+1.1%¥1.005¥1.015¥1.00223,760,900
¥0.999-0.043-4.1%¥1.031¥1.038¥0.99941,527,011
¥1.042-0.013-1.2%¥1.048¥1.056¥1.02232,289,400
¥1.055+0.008+0.8%¥1.044¥1.055¥1.03222,105,100
¥1.047-0.009-0.9%¥1.051¥1.068¥1.03526,713,000
¥1.056-0.010-0.9%¥1.069¥1.088¥1.05565,493,800
¥1.066+0.002+0.2%¥1.061¥1.076¥1.05745,684,900
¥1.064-0.005-0.5%¥1.061¥1.076¥1.05727,130,900
¥1.069-0.001-0.1%¥1.063¥1.078¥1.06029,245,700
¥1.070-0.020-1.8%¥1.079¥1.081¥1.04851,907,700
¥1.090-0.001-0.1%¥1.078¥1.110¥1.07155,166,500
¥1.091+0.025+2.3%¥1.066¥1.103¥1.06351,892,122
¥1.066+0.013+1.2%¥1.055¥1.072¥1.05536,131,600
¥1.053+0.002+0.2%¥1.045¥1.063¥1.04040,790,300
¥1.051+0.037+3.6%¥1.009¥1.068¥1.00457,704,700
¥1.014+0.009+0.9%¥0.994¥1.026¥0.99441,697,400
¥1.005+0.030+3.1%¥0.972¥1.012¥0.96440,191,500
¥0.975+0.006+0.6%¥0.958¥0.985¥0.95627,338,500
¥0.969+0.026+2.8%¥0.929¥0.970¥0.92951,454,400
¥0.943-0.047-4.7%¥0.985¥0.985¥0.94261,847,100
¥0.990-0.001-0.1%¥0.989¥0.990¥0.97634,968,600
¥0.991-0.018-1.8%¥1.000¥1.001¥0.98534,347,900
¥1.009+0.033+3.4%¥0.976¥1.009¥0.97250,729,700
¥0.976+0.018+1.9%¥0.963¥0.988¥0.95939,349,300
Ticker
Shanghai:516100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Fintech Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Fintech Theme Index Exchange Traded Fund.