Stock listing

Shanghai:516080 E Fund CSI Brand Name Drug Industry Exchange Traded Fund 股价

Follow E Fund CSI Brand Name Drug Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516080

¥0.652 CNY +0.001 (+0.2%)

Close on Oct 21, 2026

Past year -9.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.649 – ¥0.662 CNYOct 21, 2026
Volume
164.4M sharesOct 21, 2026
52-week range
¥0.552 – ¥0.760 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CSI Brand Name Drug Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:516080 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.652+0.001+0.2%¥0.656¥0.662¥0.649164,412,603
¥0.651+0.008+1.2%¥0.639¥0.654¥0.636220,681,600
¥0.643+0.007+1.1%¥0.631¥0.649¥0.626215,379,800
¥0.636-0.011-1.7%¥0.653¥0.670¥0.626325,811,600
¥0.6470.0000.0%¥0.647¥0.647¥0.647218,340,240
¥0.647-0.008-1.2%¥0.654¥0.658¥0.646180,583,900
¥0.655-0.009-1.4%¥0.658¥0.661¥0.644233,585,881
¥0.664-0.012-1.8%¥0.678¥0.683¥0.663205,478,200
¥0.676+0.003+0.4%¥0.669¥0.678¥0.653278,841,800
¥0.673-0.025-3.6%¥0.698¥0.701¥0.668273,208,800
¥0.698+0.023+3.4%¥0.672¥0.702¥0.670349,598,100
¥0.675+0.004+0.6%¥0.671¥0.690¥0.669214,471,400
¥0.671-0.001-0.1%¥0.674¥0.680¥0.667201,277,540
¥0.672-0.024-3.4%¥0.690¥0.695¥0.671288,050,328
¥0.696+0.003+0.4%¥0.693¥0.702¥0.689265,556,700
¥0.693-0.002-0.3%¥0.695¥0.703¥0.687249,854,603
¥0.695+0.027+4.0%¥0.672¥0.695¥0.672381,386,575
¥0.668+0.004+0.6%¥0.667¥0.679¥0.664245,144,700
¥0.664+0.003+0.5%¥0.658¥0.669¥0.657208,901,202
¥0.661+0.005+0.8%¥0.655¥0.665¥0.653193,356,450
¥0.656-0.007-1.1%¥0.661¥0.665¥0.655153,161,198
¥0.663+0.021+3.3%¥0.638¥0.664¥0.638272,498,844
¥0.642-0.014-2.1%¥0.652¥0.655¥0.636272,984,544
¥0.656-0.012-1.8%¥0.665¥0.666¥0.653229,111,879
¥0.668-0.011-1.6%¥0.674¥0.676¥0.665230,562,000
¥0.679+0.007+1.0%¥0.672¥0.682¥0.666276,251,909
¥0.672-0.002-0.3%¥0.675¥0.675¥0.669147,257,454
¥0.674-0.006-0.9%¥0.680¥0.683¥0.670206,488,450
¥0.680+0.007+1.0%¥0.673¥0.682¥0.670184,946,346
¥0.673-0.004-0.6%¥0.679¥0.681¥0.668274,030,546
¥0.677-0.001-0.1%¥0.676¥0.680¥0.671191,209,230
¥0.678-0.011-1.6%¥0.680¥0.683¥0.668269,167,095
¥0.689-0.011-1.6%¥0.694¥0.698¥0.687227,084,772
¥0.700+0.007+1.0%¥0.691¥0.700¥0.683261,858,809
¥0.693+0.001+0.1%¥0.693¥0.705¥0.691264,351,500
¥0.692+0.013+1.9%¥0.674¥0.695¥0.672388,085,600
¥0.679-0.034-4.8%¥0.709¥0.712¥0.675465,377,872
¥0.713-0.036-4.8%¥0.729¥0.732¥0.709541,059,500
¥0.749+0.034+4.8%¥0.740¥0.760¥0.730558,426,457
¥0.715-0.017-2.3%¥0.730¥0.735¥0.713397,368,602
¥0.732-0.008-1.1%¥0.737¥0.739¥0.723304,174,900
¥0.740+0.007+1.0%¥0.730¥0.745¥0.718369,316,200
¥0.733-0.009-1.2%¥0.738¥0.748¥0.723390,934,500
¥0.742+0.009+1.2%¥0.725¥0.756¥0.721530,930,768
¥0.733-0.002-0.3%¥0.730¥0.748¥0.729352,960,500
¥0.735+0.002+0.3%¥0.724¥0.756¥0.724565,037,018
¥0.733+0.005+0.7%¥0.743¥0.752¥0.723822,144,300
¥0.728+0.048+7.1%¥0.678¥0.728¥0.677718,080,451
¥0.680-0.011-1.6%¥0.697¥0.699¥0.677383,931,600
¥0.691+0.007+1.0%¥0.683¥0.695¥0.680369,987,610
¥0.684+0.023+3.5%¥0.672¥0.688¥0.670376,049,776
¥0.661-0.011-1.6%¥0.672¥0.678¥0.659257,864,100
¥0.672+0.008+1.2%¥0.658¥0.679¥0.658273,501,764
¥0.664-0.013-1.9%¥0.676¥0.680¥0.656339,404,177
¥0.677+0.009+1.3%¥0.673¥0.683¥0.665316,058,581
¥0.668-0.016-2.3%¥0.682¥0.685¥0.666274,236,168
¥0.684+0.018+2.7%¥0.662¥0.694¥0.662381,142,200
¥0.666-0.030-4.3%¥0.687¥0.694¥0.666368,440,399
¥0.696-0.002-0.3%¥0.692¥0.705¥0.683350,438,000
¥0.698-0.001-0.1%¥0.691¥0.719¥0.688517,650,212
¥0.699+0.005+0.7%¥0.689¥0.699¥0.671550,952,004
Ticker
Shanghai:516080
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Brand Name Drug Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Brand Name Drug Industry Exchange Traded Fund.