Stock listing
Shanghai:516070 E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund 股价
Follow E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:516070
¥0.486 CNY -0.007 (-1.4%)
Close on Oct 22, 2026
- Day range
- ¥0.484 – ¥0.493 CNYOct 22, 2026
- Volume
- 13.07M sharesOct 22, 2026
- 52-week range
- ¥0.484 – ¥0.703 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516070 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.486 | -0.007 | -1.4% | ¥0.493 | ¥0.493 | ¥0.484 | 13,073,300 | |
| ¥0.493 | -0.013 | -2.6% | ¥0.507 | ¥0.507 | ¥0.489 | 10,246,800 | |
| ¥0.506 | -0.004 | -0.8% | ¥0.510 | ¥0.511 | ¥0.502 | 4,956,600 | |
| ¥0.510 | 0.000 | 0.0% | ¥0.509 | ¥0.511 | ¥0.507 | 9,589,200 | |
| ¥0.510 | -0.011 | -2.1% | ¥0.515 | ¥0.516 | ¥0.507 | 8,868,200 | |
| ¥0.521 | 0.000 | 0.0% | ¥0.521 | ¥0.521 | ¥0.521 | 8,609,600 | |
| ¥0.521 | -0.005 | -1.0% | ¥0.529 | ¥0.529 | ¥0.519 | 16,239,300 | |
| ¥0.526 | -0.012 | -2.2% | ¥0.530 | ¥0.532 | ¥0.519 | 7,346,800 | |
| ¥0.538 | -0.001 | -0.2% | ¥0.539 | ¥0.546 | ¥0.536 | 12,242,600 | |
| ¥0.539 | +0.006 | +1.1% | ¥0.533 | ¥0.541 | ¥0.531 | 7,705,000 | |
| ¥0.533 | 0.000 | 0.0% | ¥0.532 | ¥0.541 | ¥0.531 | 12,962,600 | |
| ¥0.533 | +0.006 | +1.1% | ¥0.527 | ¥0.534 | ¥0.527 | 6,055,500 | |
| ¥0.527 | +0.001 | +0.2% | ¥0.529 | ¥0.530 | ¥0.524 | 8,650,900 | |
| ¥0.526 | -0.008 | -1.5% | ¥0.534 | ¥0.534 | ¥0.524 | 2,553,100 | |
| ¥0.534 | -0.007 | -1.3% | ¥0.541 | ¥0.542 | ¥0.533 | 10,989,100 | |
| ¥0.541 | -0.004 | -0.7% | ¥0.545 | ¥0.545 | ¥0.540 | 2,046,000 | |
| ¥0.545 | +0.002 | +0.4% | ¥0.544 | ¥0.549 | ¥0.544 | 5,181,500 | |
| ¥0.543 | -0.001 | -0.2% | ¥0.544 | ¥0.545 | ¥0.541 | 7,327,000 | |
| ¥0.544 | +0.004 | +0.7% | ¥0.540 | ¥0.545 | ¥0.539 | 3,740,100 | |
| ¥0.540 | -0.003 | -0.6% | ¥0.542 | ¥0.542 | ¥0.538 | 4,736,800 | |
| ¥0.543 | -0.001 | -0.2% | ¥0.544 | ¥0.544 | ¥0.535 | 6,884,000 | |
| ¥0.544 | -0.007 | -1.3% | ¥0.548 | ¥0.552 | ¥0.543 | 3,733,000 | |
| ¥0.551 | +0.005 | +0.9% | ¥0.544 | ¥0.553 | ¥0.537 | 5,208,000 | |
| ¥0.546 | -0.004 | -0.7% | ¥0.549 | ¥0.550 | ¥0.541 | 7,725,600 | |
| ¥0.550 | -0.003 | -0.5% | ¥0.552 | ¥0.552 | ¥0.548 | 1,764,100 | |
| ¥0.553 | 0.000 | 0.0% | ¥0.554 | ¥0.555 | ¥0.548 | 4,708,900 | |
| ¥0.553 | -0.003 | -0.5% | ¥0.556 | ¥0.561 | ¥0.551 | 4,396,800 | |
| ¥0.556 | 0.000 | 0.0% | ¥0.556 | ¥0.557 | ¥0.554 | 4,344,500 | |
| ¥0.556 | -0.003 | -0.5% | ¥0.559 | ¥0.563 | ¥0.554 | 7,331,600 | |
| ¥0.559 | 0.000 | 0.0% | ¥0.560 | ¥0.562 | ¥0.556 | 5,840,700 | |
| ¥0.559 | -0.008 | -1.4% | ¥0.567 | ¥0.567 | ¥0.556 | 7,240,300 | |
| ¥0.567 | -0.002 | -0.4% | ¥0.570 | ¥0.570 | ¥0.565 | 2,743,200 | |
| ¥0.569 | -0.009 | -1.6% | ¥0.578 | ¥0.578 | ¥0.563 | 5,305,300 | |
| ¥0.578 | -0.001 | -0.2% | ¥0.580 | ¥0.580 | ¥0.575 | 4,049,600 | |
| ¥0.579 | -0.007 | -1.2% | ¥0.584 | ¥0.592 | ¥0.573 | 3,289,600 | |
| ¥0.586 | +0.006 | +1.0% | ¥0.580 | ¥0.590 | ¥0.579 | 3,034,700 | |
| ¥0.580 | -0.004 | -0.7% | ¥0.579 | ¥0.582 | ¥0.577 | 4,298,600 | |
| ¥0.584 | -0.005 | -0.8% | ¥0.589 | ¥0.593 | ¥0.581 | 3,737,300 | |
| ¥0.589 | +0.005 | +0.9% | ¥0.584 | ¥0.593 | ¥0.580 | 2,525,300 | |
| ¥0.584 | -0.005 | -0.8% | ¥0.595 | ¥0.595 | ¥0.583 | 4,545,700 | |
| ¥0.589 | -0.014 | -2.3% | ¥0.602 | ¥0.602 | ¥0.588 | 6,491,600 | |
| ¥0.603 | 0.000 | 0.0% | ¥0.603 | ¥0.605 | ¥0.600 | 8,964,800 | |
| ¥0.603 | +0.009 | +1.5% | ¥0.593 | ¥0.603 | ¥0.593 | 2,987,900 | |
| ¥0.594 | -0.001 | -0.2% | ¥0.594 | ¥0.603 | ¥0.591 | 5,195,200 | |
| ¥0.595 | -0.003 | -0.5% | ¥0.598 | ¥0.601 | ¥0.595 | 2,271,375 | |
| ¥0.598 | +0.003 | +0.5% | ¥0.598 | ¥0.599 | ¥0.593 | 3,354,400 | |
| ¥0.595 | +0.003 | +0.5% | ¥0.591 | ¥0.599 | ¥0.589 | 4,624,600 | |
| ¥0.592 | +0.004 | +0.7% | ¥0.589 | ¥0.592 | ¥0.586 | 2,869,400 | |
| ¥0.588 | +0.007 | +1.2% | ¥0.583 | ¥0.588 | ¥0.579 | 3,022,500 | |
| ¥0.581 | -0.008 | -1.4% | ¥0.588 | ¥0.588 | ¥0.576 | 5,092,400 | |
| ¥0.589 | +0.007 | +1.2% | ¥0.583 | ¥0.591 | ¥0.583 | 3,961,200 | |
| ¥0.582 | 0.000 | 0.0% | ¥0.583 | ¥0.585 | ¥0.580 | 3,729,300 | |
| ¥0.582 | +0.004 | +0.7% | ¥0.578 | ¥0.584 | ¥0.576 | 4,074,700 | |
| ¥0.578 | 0.000 | 0.0% | ¥0.579 | ¥0.582 | ¥0.575 | 13,879,900 | |
| ¥0.578 | 0.000 | 0.0% | ¥0.577 | ¥0.582 | ¥0.573 | 12,110,200 | |
| ¥0.578 | +0.003 | +0.5% | ¥0.572 | ¥0.581 | ¥0.562 | 5,895,100 | |
| ¥0.575 | -0.011 | -1.9% | ¥0.586 | ¥0.590 | ¥0.572 | 8,446,600 | |
| ¥0.586 | +0.016 | +2.8% | ¥0.569 | ¥0.590 | ¥0.569 | 15,053,000 | |
| ¥0.570 | -0.010 | -1.7% | ¥0.582 | ¥0.582 | ¥0.569 | 7,202,600 | |
| ¥0.580 | +0.014 | +2.5% | ¥0.566 | ¥0.582 | ¥0.565 | 7,299,500 | |
| ¥0.566 | +0.001 | +0.2% | ¥0.563 | ¥0.569 | ¥0.555 | 5,858,800 |
- Ticker
- Shanghai:516070
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI China Mainland Low Carbon Economy Exchange Traded Fund.