Stock listing

Shanghai:516060 ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund 股价

Follow ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516060

¥0.555 CNY -0.016 (-2.8%)

Close on Oct 22, 2026

Past year -11.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.551 – ¥0.572 CNYOct 22, 2026
Volume
8.43M sharesOct 22, 2026
52-week range
¥0.481 – ¥0.662 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:516060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.555-0.016-2.8%¥0.571¥0.572¥0.5518,432,200
¥0.571+0.001+0.2%¥0.574¥0.579¥0.5696,472,500
¥0.570+0.007+1.2%¥0.563¥0.573¥0.5586,552,100
¥0.563+0.007+1.3%¥0.555¥0.567¥0.5519,917,700
¥0.556-0.011-1.9%¥0.571¥0.586¥0.55014,589,900
¥0.5670.0000.0%¥0.567¥0.567¥0.56711,160,800
¥0.567-0.007-1.2%¥0.573¥0.575¥0.56610,053,500
¥0.574-0.006-1.0%¥0.575¥0.579¥0.56413,414,100
¥0.580-0.011-1.9%¥0.591¥0.598¥0.58011,830,700
¥0.591+0.003+0.5%¥0.585¥0.593¥0.56613,012,000
¥0.588-0.022-3.6%¥0.608¥0.608¥0.58520,926,100
¥0.610+0.021+3.6%¥0.591¥0.613¥0.58823,033,300
¥0.589+0.002+0.3%¥0.587¥0.603¥0.58612,626,500
¥0.587-0.001-0.2%¥0.589¥0.594¥0.5848,839,400
¥0.588-0.020-3.3%¥0.605¥0.613¥0.58813,190,200
¥0.608+0.002+0.3%¥0.607¥0.613¥0.60412,765,500
¥0.606-0.002-0.3%¥0.607¥0.615¥0.60014,900,300
¥0.608+0.024+4.1%¥0.590¥0.608¥0.58630,017,700
¥0.584+0.005+0.9%¥0.581¥0.593¥0.58012,375,600
¥0.579+0.002+0.3%¥0.576¥0.585¥0.57210,041,700
¥0.577+0.004+0.7%¥0.574¥0.581¥0.5728,642,600
¥0.573-0.007-1.2%¥0.578¥0.582¥0.5736,235,900
¥0.580+0.019+3.4%¥0.558¥0.580¥0.55811,450,100
¥0.561-0.014-2.4%¥0.570¥0.571¥0.55716,031,600
¥0.575-0.010-1.7%¥0.580¥0.588¥0.5717,678,300
¥0.585-0.008-1.3%¥0.589¥0.591¥0.58210,209,000
¥0.593+0.006+1.0%¥0.587¥0.595¥0.5829,286,400
¥0.587-0.001-0.2%¥0.588¥0.590¥0.5856,956,000
¥0.588-0.006-1.0%¥0.594¥0.597¥0.58611,336,000
¥0.594+0.006+1.0%¥0.586¥0.596¥0.5858,465,300
¥0.588-0.003-0.5%¥0.591¥0.594¥0.5858,214,500
¥0.591-0.001-0.2%¥0.590¥0.593¥0.5877,326,700
¥0.592-0.010-1.7%¥0.598¥0.600¥0.5849,477,400
¥0.602-0.008-1.3%¥0.610¥0.610¥0.6008,650,000
¥0.610+0.004+0.7%¥0.603¥0.610¥0.59610,446,500
¥0.606+0.002+0.3%¥0.607¥0.616¥0.60311,905,900
¥0.604+0.011+1.9%¥0.586¥0.606¥0.58514,222,400
¥0.593-0.029-4.7%¥0.614¥0.621¥0.58923,192,900
¥0.622-0.028-4.3%¥0.633¥0.639¥0.61826,771,200
¥0.650+0.025+4.0%¥0.644¥0.662¥0.63732,007,300
¥0.625-0.015-2.3%¥0.634¥0.640¥0.62218,641,500
¥0.640-0.002-0.3%¥0.642¥0.644¥0.63016,587,500
¥0.642+0.006+0.9%¥0.636¥0.648¥0.62513,626,800
¥0.636-0.009-1.4%¥0.642¥0.650¥0.62920,806,500
¥0.645+0.007+1.1%¥0.634¥0.658¥0.62929,606,800
¥0.638-0.002-0.3%¥0.636¥0.651¥0.63518,354,000
¥0.640+0.004+0.6%¥0.632¥0.657¥0.60535,648,400
¥0.636+0.007+1.1%¥0.636¥0.652¥0.62933,023,000
¥0.629+0.038+6.4%¥0.589¥0.629¥0.58946,636,400
¥0.591-0.009-1.5%¥0.604¥0.606¥0.58915,054,600
¥0.600+0.007+1.2%¥0.593¥0.604¥0.59018,395,000
¥0.593+0.018+3.1%¥0.582¥0.598¥0.58215,296,900
¥0.575-0.009-1.5%¥0.585¥0.590¥0.57311,284,300
¥0.584+0.006+1.0%¥0.567¥0.590¥0.56712,695,500
¥0.578-0.010-1.7%¥0.586¥0.591¥0.57112,092,700
¥0.588+0.007+1.2%¥0.581¥0.594¥0.57819,379,600
¥0.581-0.014-2.4%¥0.592¥0.595¥0.58016,107,500
¥0.595+0.015+2.6%¥0.580¥0.602¥0.57123,581,000
¥0.580-0.023-3.8%¥0.598¥0.602¥0.57821,531,900
¥0.603-0.003-0.5%¥0.602¥0.611¥0.59318,276,400
¥0.606+0.001+0.2%¥0.601¥0.623¥0.59624,665,900
Ticker
Shanghai:516060
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI Brand Name Drug Industry Exchange Traded Fund.