Stock listing

Shanghai:516040 China AMC CSI 300 Free Cash Flow Index Exchange Traded Fund 股价

Follow China AMC CSI 300 Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516040

¥1.01 CNY -0.01 (-0.6%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past month +1.6% · daily closes, Sep 18, 2026 – Oct 22, 2026, adjusted for splits
Day range
¥1.00 – ¥1.01 CNYOct 22, 2026
Volume
3.99M sharesOct 22, 2026
China AMC CSI 300 Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Sep 18, 2026 – Oct 22, 2026 · SSE:516040 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.008-0.006-0.6%¥1.014¥1.014¥1.0043,994,966
¥1.014-0.021-2.0%¥1.03¥1.03¥1.0126,250,779
¥1.035-0.002-0.2%¥1.035¥1.035¥1.0263,986,736
¥1.037+0.005+0.5%¥1.032¥1.044¥1.0283,172,276
¥1.032+0.005+0.5%¥1.036¥1.036¥1.005,433,153
¥1.027-0.004-0.4%¥1.02¥1.03¥1.0138,960,152
¥1.031+0.012+1.2%¥1.017¥1.034¥1.0174,625,663
¥1.019+0.003+0.3%¥1.015¥1.023¥1.0127,135,637
¥1.016+0.008+0.8%¥1.01¥1.019¥1.017,178,982
¥1.008+0.002+0.2%¥1.004¥1.014¥1.00413,327,265
¥1.006+0.01+1.0%¥0.991¥1.01¥0.99146,698,798
¥0.996+0.01+1.0%¥0.984¥0.997¥0.9845,892,452
¥0.986-0.002-0.2%¥0.986¥0.989¥0.9794,465,647
¥0.988+0.004+0.4%¥0.983¥0.988¥0.9753,286,958
¥0.984-0.003-0.3%¥0.979¥0.987¥0.9794,990,451
¥0.987-0.009-0.9%¥0.992¥0.998¥0.9873,852,244
¥0.9960.000.0%¥0.991¥0.998¥0.9896,797,981
¥0.996+0.004+0.4%¥0.992¥0.998¥0.98819,132,379
¥0.992——¥0.991¥0.995¥0.98861,985,731
Ticker
Shanghai:516040
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China AMC CSI 300 Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China AMC CSI 300 Free Cash Flow Index Exchange Traded Fund.