Stock listing

Shanghai:516000 ChinaAMC CSI Big Data Industry Index Exchange Traded Fund 股价

Follow ChinaAMC CSI Big Data Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:516000

¥0.839 CNY +0.018 (+2.2%)

Close on Oct 20, 2026

Past year -20.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.811 – ¥0.840 CNYOct 20, 2026
Volume
32.33M sharesOct 20, 2026
52-week range
¥0.799 – ¥1.267 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
ChinaAMC CSI Big Data Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:516000 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.839+0.018+2.2%¥0.824¥0.840¥0.81132,328,400
¥0.821+0.011+1.4%¥0.799¥0.825¥0.79928,607,900
¥0.810-0.026-3.1%¥0.816¥0.828¥0.80031,617,700
¥0.8360.0000.0%¥0.836¥0.836¥0.83642,154,500
¥0.836-0.017-2.0%¥0.847¥0.855¥0.83525,709,800
¥0.853-0.006-0.7%¥0.844¥0.864¥0.83637,032,100
¥0.859-0.013-1.5%¥0.876¥0.876¥0.85425,688,400
¥0.872+0.011+1.3%¥0.862¥0.875¥0.83233,181,700
¥0.861-0.027-3.0%¥0.889¥0.893¥0.85827,407,000
¥0.888-0.009-1.0%¥0.899¥0.900¥0.88621,700,800
¥0.897+0.005+0.6%¥0.894¥0.901¥0.89023,317,000
¥0.892-0.025-2.7%¥0.915¥0.917¥0.88731,661,700
¥0.917-0.017-1.8%¥0.934¥0.934¥0.91621,127,900
¥0.934-0.012-1.3%¥0.943¥0.944¥0.93121,735,000
¥0.946+0.018+1.9%¥0.937¥0.954¥0.93734,686,000
¥0.928+0.005+0.5%¥0.924¥0.930¥0.92224,876,300
¥0.923+0.018+2.0%¥0.910¥0.926¥0.91020,304,800
¥0.905-0.004-0.4%¥0.908¥0.914¥0.90024,157,200
¥0.909+0.010+1.1%¥0.898¥0.912¥0.88925,904,100
¥0.899-0.003-0.3%¥0.904¥0.911¥0.89926,044,100
¥0.902+0.003+0.3%¥0.894¥0.911¥0.89428,319,800
¥0.899-0.013-1.4%¥0.904¥0.911¥0.88528,522,000
¥0.912-0.008-0.9%¥0.914¥0.918¥0.90822,397,700
¥0.920-0.011-1.2%¥0.927¥0.932¥0.91428,944,500
¥0.931-0.012-1.3%¥0.943¥0.943¥0.92727,523,700
¥0.943-0.002-0.2%¥0.943¥0.945¥0.93125,343,900
¥0.945-0.012-1.3%¥0.968¥0.970¥0.93666,734,500
¥0.9570.0000.0%¥0.968¥0.971¥0.94962,942,200
¥0.957-0.016-1.6%¥0.962¥0.968¥0.95431,916,300
¥0.973-0.005-0.5%¥0.976¥0.983¥0.96828,207,400
¥0.978+0.032+3.4%¥0.930¥0.978¥0.92564,252,100
¥0.946+0.002+0.2%¥0.946¥0.969¥0.94431,846,200
¥0.944+0.022+2.4%¥0.925¥0.945¥0.92530,949,400
¥0.922-0.003-0.3%¥0.926¥0.930¥0.91527,597,200
¥0.925+0.009+1.0%¥0.905¥0.928¥0.90528,307,500
¥0.916-0.024-2.6%¥0.941¥0.941¥0.90537,019,800
¥0.940-0.004-0.4%¥0.942¥0.944¥0.92535,154,800
¥0.944+0.005+0.5%¥0.945¥0.952¥0.93744,897,700
¥0.939-0.056-5.6%¥0.979¥0.980¥0.93542,685,800
¥0.995-0.017-1.7%¥1.005¥1.005¥0.97740,967,000
¥1.012+0.008+0.8%¥1.004¥1.012¥0.98642,373,500
¥1.004+0.016+1.6%¥0.991¥1.005¥0.97544,877,100
¥0.988+0.007+0.7%¥0.990¥1.015¥0.98866,859,100
¥0.981+0.002+0.2%¥0.990¥0.995¥0.97629,823,000
¥0.979-0.001-0.1%¥0.980¥0.994¥0.96838,066,600
¥0.980-0.012-1.2%¥0.991¥0.991¥0.97161,083,900
¥0.992-0.003-0.3%¥0.990¥0.997¥0.96766,504,700
¥0.995-0.007-0.7%¥0.981¥1.006¥0.97556,858,800
¥1.002+0.029+3.0%¥0.964¥1.015¥0.96484,814,600
¥0.973+0.037+4.0%¥0.945¥0.975¥0.94459,516,000
¥0.936-0.002-0.2%¥0.943¥0.957¥0.93138,971,500
¥0.938+0.059+6.7%¥0.900¥0.954¥0.90085,787,400
¥0.879-0.038-4.1%¥0.907¥0.916¥0.87846,288,200
¥0.917-0.017-1.8%¥0.934¥0.939¥0.89258,763,400
¥0.934-0.017-1.8%¥0.941¥0.950¥0.92136,049,400
¥0.951+0.017+1.8%¥0.929¥0.952¥0.91843,850,200
¥0.934-0.040-4.1%¥0.951¥0.971¥0.93351,233,500
¥0.974-0.026-2.6%¥1.000¥1.010¥0.96768,421,800
¥1.000+0.015+1.5%¥0.972¥1.021¥0.972189,013,400
¥0.985+0.042+4.5%¥0.943¥0.986¥0.90869,085,900
¥0.943+0.032+3.5%¥0.929¥0.966¥0.91781,385,500
Ticker
Shanghai:516000
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Big Data Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Big Data Industry Index Exchange Traded Fund.