Stock listing

Shanghai:515990 China Universal CSI SOEs Along Belt & Road Index ETF 股价

Follow China Universal CSI SOEs Along Belt & Road Index ETF into a list and get an email when it puts out news.

Share price · SSE:515990

¥1.45 CNY 0.00 (0.0%)

Close on Oct 21, 2026

Past year +0.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.44 – ¥1.48 CNYOct 21, 2026
Volume
371,200 sharesOct 21, 2026
52-week range
¥1.40 – ¥1.81 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
China Universal CSI SOEs Along Belt & Road Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.4470.000.0%¥1.441¥1.482¥1.439371,200
¥1.447-0.008-0.5%¥1.447¥1.449¥1.442,266,800
¥1.455+0.005+0.3%¥1.448¥1.469¥1.448628,000
¥1.45-0.026-1.8%¥1.444¥1.457¥1.4381,029,000
¥1.4760.000.0%¥1.476¥1.476¥1.4761,549,400
¥1.476+0.002+0.1%¥1.504¥1.504¥1.471608,000
¥1.474+0.003+0.2%¥1.461¥1.484¥1.462,088,500
¥1.471-0.02-1.3%¥1.484¥1.487¥1.4712,067,400
¥1.491+0.01+0.7%¥1.483¥1.493¥1.4721,333,700
¥1.481+0.006+0.4%¥1.477¥1.492¥1.477689,200
¥1.475+0.018+1.2%¥1.451¥1.476¥1.451424,900
¥1.4570.000.0%¥1.448¥1.458¥1.44843,900
¥1.457-0.02-1.4%¥1.487¥1.487¥1.4482,822,000
¥1.477-0.017-1.1%¥1.493¥1.497¥1.4771,233,000
¥1.494-0.024-1.6%¥1.509¥1.509¥1.4941,016,800
¥1.518-0.006-0.4%¥1.56¥1.56¥1.5112,758,200
¥1.524+0.012+0.8%¥1.512¥1.543¥1.515,593,400
¥1.512+0.002+0.1%¥1.516¥1.516¥1.50514,600
¥1.51-0.006-0.4%¥1.509¥1.529¥1.4981,010,500
¥1.516-0.002-0.1%¥1.509¥1.516¥1.4992,555,900
¥1.518-0.006-0.4%¥1.517¥1.521¥1.511,899,100
¥1.524+0.001+0.1%¥1.508¥1.532¥1.5081,810,300
¥1.523-0.025-1.6%¥1.525¥1.534¥1.5163,434,100
¥1.548-0.006-0.4%¥1.554¥1.569¥1.5442,880,000
¥1.554+0.016+1.0%¥1.54¥1.559¥1.541,392,300
¥1.538+0.013+0.9%¥1.531¥1.538¥1.531215,400
¥1.525-0.008-0.5%¥1.53¥1.53¥1.5222,401,500
¥1.5330.000.0%¥1.543¥1.546¥1.5271,919,800
¥1.533+0.007+0.5%¥1.536¥1.545¥1.5311,865,800
¥1.526-0.023-1.5%¥1.534¥1.537¥1.5261,716,800
¥1.549+0.004+0.3%¥1.541¥1.555¥1.541662,800
¥1.545-0.006-0.4%¥1.551¥1.551¥1.5313,332,800
¥1.551+0.014+0.9%¥1.542¥1.551¥1.533621,200
¥1.537+0.01+0.7%¥1.523¥1.538¥1.5233,424,000
¥1.527+0.01+0.7%¥1.525¥1.531¥1.5252,116,200
¥1.517-0.003-0.2%¥1.516¥1.52¥1.5121,887,300
¥1.52-0.006-0.4%¥1.529¥1.529¥1.513577,300
¥1.526+0.009+0.6%¥1.517¥1.527¥1.5111,849,400
¥1.517+0.009+0.6%¥1.523¥1.53¥1.513807,000
¥1.508-0.026-1.7%¥1.52¥1.526¥1.5081,114,900
¥1.534+0.01+0.7%¥1.525¥1.535¥1.5252,300,500
¥1.524+0.02+1.3%¥1.504¥1.524¥1.504907,400
¥1.5040.000.0%¥1.50¥1.506¥1.4991,844,300
¥1.504-0.019-1.2%¥1.524¥1.524¥1.5041,158,100
¥1.523+0.005+0.3%¥1.519¥1.527¥1.5191,432,600
¥1.518-0.023-1.5%¥1.541¥1.546¥1.5172,055,200
¥1.541+0.018+1.2%¥1.525¥1.542¥1.525432,700
¥1.523+0.007+0.5%¥1.517¥1.525¥1.515939,800
¥1.516+0.005+0.3%¥1.514¥1.516¥1.506331,500
¥1.511+0.012+0.8%¥1.493¥1.515¥1.491549,200
¥1.499-0.005-0.3%¥1.503¥1.503¥1.495932,900
¥1.5040.000.0%¥1.504¥1.506¥1.494860,300
¥1.504+0.009+0.6%¥1.498¥1.507¥1.4981,045,700
¥1.495+0.002+0.1%¥1.496¥1.508¥1.491292,800
¥1.493+0.028+1.9%¥1.473¥1.494¥1.4721,405,600
¥1.465-0.017-1.1%¥1.467¥1.467¥1.4551,159,600
¥1.482+0.023+1.6%¥1.464¥1.482¥1.462129,700
¥1.459-0.036-2.4%¥1.484¥1.489¥1.459380,000
¥1.495+0.018+1.2%¥1.475¥1.495¥1.475337,600
¥1.477+0.004+0.3%¥1.465¥1.482¥1.463800,400
¥1.473+0.023+1.6%¥1.439¥1.483¥1.4391,117,900
Ticker
Shanghai:515990
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI SOEs Along Belt & Road Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI SOEs Along Belt & Road Index ETF.