Stock listing

Shanghai:515980 Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund 股价

Follow Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:515980

¥0.858 CNY +0.003 (+0.4%)

Close on Oct 20, 2026

Past year +4.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.840 – ¥0.871 CNYOct 20, 2026
Volume
136.7M sharesOct 20, 2026
52-week range
¥0.766 – ¥1.324 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:515980 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.858+0.003+0.4%¥0.848¥0.871¥0.840136,747,300
¥0.855+0.009+1.1%¥0.839¥0.857¥0.837207,823,097
¥0.846-0.029-3.3%¥0.852¥0.862¥0.837141,897,097
¥0.8750.0000.0%¥0.875¥0.875¥0.875203,681,100
¥0.875-0.027-3.0%¥0.896¥0.902¥0.873134,918,800
¥0.902-0.001-0.1%¥0.887¥0.914¥0.872155,375,800
¥0.903-0.025-2.7%¥0.921¥0.924¥0.902106,897,200
¥0.928+0.003+0.3%¥0.918¥0.931¥0.886208,120,200
¥0.925-0.034-3.5%¥0.960¥0.969¥0.918221,395,500
¥0.959-0.007-0.7%¥0.970¥0.973¥0.955110,074,800
¥0.9660.0000.0%¥0.960¥0.971¥0.959119,913,400
¥0.966-0.046-4.5%¥1.011¥1.011¥0.961288,965,256
¥1.012-0.019-1.8%¥1.025¥1.031¥1.012112,376,387
¥1.031-0.007-0.7%¥1.042¥1.044¥1.029109,370,239
¥1.038+0.007+0.7%¥1.045¥1.058¥1.036176,842,584
¥1.031+0.008+0.8%¥1.033¥1.038¥1.024344,818,444
¥1.023+0.023+2.3%¥1.011¥1.032¥1.007190,919,200
¥1.000+0.001+0.1%¥0.998¥1.014¥0.991136,710,000
¥0.999+0.023+2.4%¥0.971¥1.005¥0.971221,847,600
¥0.976-0.005-0.5%¥0.975¥0.987¥0.973140,564,500
¥0.981-0.014-1.4%¥0.985¥0.995¥0.974132,116,600
¥0.995-0.006-0.6%¥0.992¥0.998¥0.974202,263,600
¥1.001-0.009-0.9%¥1.000¥1.012¥0.993138,046,825
¥1.010-0.007-0.7%¥1.025¥1.031¥1.003126,098,676
¥1.017-0.012-1.2%¥1.031¥1.037¥1.011235,237,246
¥1.029+0.030+3.0%¥1.007¥1.035¥1.003258,457,648
¥0.999-0.019-1.9%¥1.025¥1.030¥0.991269,783,910
¥1.018-0.002-0.2%¥1.029¥1.034¥1.006194,671,268
¥1.020-0.018-1.7%¥1.023¥1.030¥1.009174,299,832
¥1.038-0.006-0.6%¥1.045¥1.052¥1.028186,858,211
¥1.044+0.027+2.7%¥0.998¥1.047¥0.993203,820,624
¥1.017-0.010-1.0%¥1.028¥1.051¥1.015200,297,150
¥1.027+0.039+3.9%¥0.999¥1.028¥0.996249,735,003
¥0.988+0.002+0.2%¥0.989¥0.997¥0.972142,834,000
¥0.986+0.006+0.6%¥0.965¥0.996¥0.954148,700,083
¥0.980-0.044-4.3%¥1.024¥1.024¥0.960313,720,543
¥1.024+0.014+1.4%¥1.008¥1.032¥1.002154,551,060
¥1.010-0.004-0.4%¥1.022¥1.026¥1.001189,271,517
¥1.014-0.084-7.7%¥1.070¥1.070¥1.008353,870,993
¥1.098-0.017-1.5%¥1.113¥1.113¥1.079223,761,593
¥1.115+0.035+3.2%¥1.081¥1.115¥1.070222,559,378
¥1.080+0.014+1.3%¥1.072¥1.082¥1.060180,863,889
¥1.066+0.003+0.3%¥1.083¥1.105¥1.065445,602,441
¥1.063+0.014+1.3%¥1.051¥1.075¥1.047169,820,900
¥1.049-0.001-0.1%¥1.038¥1.067¥1.034209,161,538
¥1.050-0.027-2.5%¥1.071¥1.078¥1.033238,682,335
¥1.077+0.011+1.0%¥1.063¥1.090¥1.056236,997,913
¥1.066-0.004-0.4%¥1.041¥1.084¥1.034284,093,510
¥1.070+0.020+1.9%¥1.023¥1.083¥1.018385,922,546
¥1.050+0.065+6.6%¥0.998¥1.055¥0.998428,845,776
¥0.985-0.023-2.3%¥0.997¥1.019¥0.977255,953,193
¥1.008+0.060+6.3%¥1.015¥1.042¥1.006459,686,000
¥0.948-0.072-7.1%¥1.000¥1.011¥0.935384,293,127
¥1.020-0.003-0.3%¥1.024¥1.034¥0.977280,162,373
¥1.023-0.087-7.8%¥1.078¥1.087¥1.016454,774,829
¥1.110+0.021+1.9%¥1.087¥1.111¥1.056182,308,877
¥1.089-0.025-2.2%¥1.089¥1.118¥1.083181,991,321
¥1.114-0.028-2.5%¥1.148¥1.160¥1.105275,384,796
¥1.142-0.011-1.0%¥1.135¥1.187¥1.125383,810,218
¥1.153+0.090+8.5%¥1.065¥1.153¥1.016523,216,936
¥1.063+0.029+2.8%¥1.076¥1.098¥1.023466,548,891
Ticker
Shanghai:515980
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harfor CSI Artificial Intelligence Industry Trading Open Index Securities Investment Fund.