Stock listing

Shanghai:515970 ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund 股价

Follow ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515970

¥0.753 CNY +0.006 (+0.8%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Since Feb 6, 2026 -24.5% · daily closes, Feb 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
¥0.745 – ¥0.755 CNYOct 20, 2026
Volume
73.06M sharesOct 20, 2026
ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:515970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.753+0.006+0.8%¥0.746¥0.755¥0.74573,061,600
¥0.747+0.007+0.9%¥0.737¥0.749¥0.73481,724,600
¥0.740+0.005+0.7%¥0.738¥0.747¥0.73379,975,200
¥0.735-0.020-2.6%¥0.744¥0.750¥0.73085,765,500
¥0.755-0.015-1.9%¥0.770¥0.772¥0.75274,669,800
¥0.770+0.003+0.4%¥0.766¥0.775¥0.75581,309,600
¥0.7670.0000.0%¥0.765¥0.773¥0.76368,640,500
¥0.767-0.008-1.0%¥0.776¥0.777¥0.75185,753,800
¥0.775-0.010-1.3%¥0.788¥0.789¥0.76968,044,500
¥0.785+0.011+1.4%¥0.779¥0.787¥0.77663,025,300
¥0.774+0.003+0.4%¥0.772¥0.779¥0.77056,632,600
¥0.771-0.016-2.0%¥0.788¥0.791¥0.76976,217,800
¥0.787-0.011-1.4%¥0.796¥0.798¥0.78661,826,000
¥0.798-0.007-0.9%¥0.803¥0.804¥0.79657,268,800
¥0.805-0.001-0.1%¥0.804¥0.813¥0.80365,553,900
¥0.806-0.002-0.2%¥0.807¥0.809¥0.80459,356,000
¥0.808+0.005+0.6%¥0.804¥0.812¥0.80178,321,800
¥0.803+0.003+0.4%¥0.798¥0.814¥0.798161,414,600
¥0.800-0.022-2.7%¥0.822¥0.822¥0.784101,418,999
¥0.822-0.010-1.2%¥0.828¥0.835¥0.81972,635,700
¥0.832+0.003+0.4%¥0.828¥0.836¥0.82468,171,200
¥0.829-0.017-2.0%¥0.836¥0.850¥0.82383,485,400
¥0.846-0.011-1.3%¥0.858¥0.858¥0.84376,661,700
¥0.857+0.006+0.7%¥0.851¥0.858¥0.84882,695,300
¥0.8510.0000.0%¥0.852¥0.857¥0.84684,600,700
¥0.851+0.010+1.2%¥0.841¥0.852¥0.83988,461,200
¥0.841+0.006+0.7%¥0.837¥0.850¥0.83682,608,500
¥0.835+0.001+0.1%¥0.839¥0.841¥0.833164,286,300
¥0.834-0.021-2.5%¥0.848¥0.850¥0.83276,432,100
¥0.855+0.009+1.1%¥0.845¥0.858¥0.84597,224,400
¥0.8460.0000.0%¥0.842¥0.848¥0.837106,345,900
¥0.846+0.002+0.2%¥0.845¥0.847¥0.83486,021,900
¥0.844+0.007+0.8%¥0.837¥0.845¥0.829143,861,300
¥0.837-0.003-0.4%¥0.840¥0.845¥0.835171,169,800
¥0.840+0.006+0.7%¥0.834¥0.840¥0.830109,857,700
¥0.834-0.016-1.9%¥0.850¥0.852¥0.830107,881,400
¥0.850+0.002+0.2%¥0.850¥0.854¥0.84198,938,500
¥0.848+0.004+0.5%¥0.848¥0.853¥0.84490,197,900
¥0.844-0.026-3.0%¥0.861¥0.865¥0.840108,409,900
¥0.870+0.001+0.1%¥0.870¥0.872¥0.86477,319,700
¥0.869+0.011+1.3%¥0.866¥0.871¥0.85191,798,600
¥0.858-0.005-0.6%¥0.862¥0.862¥0.85172,184,100
¥0.863-0.015-1.7%¥0.878¥0.880¥0.86184,571,000
¥0.878+0.007+0.8%¥0.873¥0.878¥0.86455,843,000
¥0.871-0.013-1.5%¥0.884¥0.884¥0.87068,565,800
¥0.884+0.012+1.4%¥0.878¥0.885¥0.87173,384,600
¥0.872+0.004+0.5%¥0.868¥0.872¥0.86376,111,100
¥0.868-0.006-0.7%¥0.870¥0.880¥0.86465,354,100
¥0.874+0.007+0.8%¥0.867¥0.879¥0.86071,708,300
¥0.867-0.008-0.9%¥0.877¥0.880¥0.85974,056,700
¥0.875-0.002-0.2%¥0.877¥0.884¥0.87472,200,100
¥0.877+0.014+1.6%¥0.855¥0.881¥0.855144,176,200
¥0.863-0.002-0.2%¥0.859¥0.869¥0.850181,772,800
¥0.865+0.020+2.4%¥0.845¥0.869¥0.84396,213,500
¥0.845-0.009-1.1%¥0.848¥0.858¥0.84090,030,300
¥0.854+0.011+1.3%¥0.850¥0.857¥0.845128,846,000
¥0.843-0.018-2.1%¥0.851¥0.860¥0.84178,962,400
¥0.861+0.023+2.7%¥0.835¥0.861¥0.83586,832,600
¥0.838-0.003-0.4%¥0.848¥0.848¥0.832144,679,000
¥0.841+0.024+2.9%¥0.817¥0.841¥0.81776,512,100
¥0.817+0.003+0.4%¥0.821¥0.832¥0.80981,705,500
Ticker
Shanghai:515970
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Construction Machinery Theme Index Exchange Traded Fund.