Stock listing
Shanghai:515960 Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund 股价
Follow Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515960
¥0.806 CNY +0.020 (+2.5%)
Close on Oct 23, 2026
- Day range
- ¥0.776 – ¥0.808 CNYOct 23, 2026
- Volume
- 5.20M sharesOct 23, 2026
- 52-week range
- ¥0.714 – ¥0.902 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:515960 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.806 | +0.020 | +2.5% | ¥0.787 | ¥0.808 | ¥0.776 | 5,197,600 | |
| ¥0.786 | -0.017 | -2.1% | ¥0.799 | ¥0.803 | ¥0.784 | 2,266,800 | |
| ¥0.803 | -0.004 | -0.5% | ¥0.804 | ¥0.817 | ¥0.801 | 4,252,100 | |
| ¥0.807 | +0.008 | +1.0% | ¥0.799 | ¥0.808 | ¥0.794 | 11,441,100 | |
| ¥0.799 | +0.010 | +1.3% | ¥0.789 | ¥0.802 | ¥0.786 | 6,462,000 | |
| ¥0.789 | -0.012 | -1.5% | ¥0.804 | ¥0.817 | ¥0.781 | 6,713,400 | |
| ¥0.801 | 0.000 | 0.0% | ¥0.801 | ¥0.801 | ¥0.801 | 6,317,400 | |
| ¥0.801 | -0.008 | -1.0% | ¥0.801 | ¥0.810 | ¥0.800 | 5,382,300 | |
| ¥0.809 | -0.006 | -0.7% | ¥0.812 | ¥0.823 | ¥0.798 | 7,137,800 | |
| ¥0.815 | -0.008 | -1.0% | ¥0.829 | ¥0.829 | ¥0.814 | 7,228,600 | |
| ¥0.823 | +0.007 | +0.9% | ¥0.813 | ¥0.824 | ¥0.800 | 4,793,700 | |
| ¥0.816 | -0.022 | -2.6% | ¥0.839 | ¥0.839 | ¥0.812 | 6,334,700 | |
| ¥0.838 | +0.020 | +2.4% | ¥0.818 | ¥0.841 | ¥0.818 | 4,285,400 | |
| ¥0.818 | +0.001 | +0.1% | ¥0.816 | ¥0.830 | ¥0.815 | 5,413,400 | |
| ¥0.817 | +0.001 | +0.1% | ¥0.808 | ¥0.824 | ¥0.807 | 4,815,600 | |
| ¥0.816 | -0.023 | -2.7% | ¥0.838 | ¥0.838 | ¥0.816 | 3,988,400 | |
| ¥0.839 | +0.002 | +0.2% | ¥0.837 | ¥0.845 | ¥0.836 | 3,978,300 | |
| ¥0.837 | -0.001 | -0.1% | ¥0.843 | ¥0.845 | ¥0.832 | 5,142,100 | |
| ¥0.838 | +0.025 | +3.1% | ¥0.821 | ¥0.838 | ¥0.819 | 4,664,100 | |
| ¥0.813 | +0.006 | +0.7% | ¥0.815 | ¥0.821 | ¥0.813 | 4,364,300 | |
| ¥0.807 | +0.002 | +0.2% | ¥0.813 | ¥0.813 | ¥0.803 | 3,121,600 | |
| ¥0.805 | +0.001 | +0.1% | ¥0.800 | ¥0.808 | ¥0.800 | 2,410,100 | |
| ¥0.804 | -0.004 | -0.5% | ¥0.808 | ¥0.809 | ¥0.804 | 3,953,400 | |
| ¥0.808 | +0.012 | +1.5% | ¥0.796 | ¥0.810 | ¥0.791 | 5,286,500 | |
| ¥0.796 | -0.016 | -2.0% | ¥0.812 | ¥0.812 | ¥0.789 | 3,902,800 | |
| ¥0.812 | -0.012 | -1.5% | ¥0.820 | ¥0.829 | ¥0.807 | 3,992,900 | |
| ¥0.824 | -0.011 | -1.3% | ¥0.836 | ¥0.836 | ¥0.820 | 3,512,300 | |
| ¥0.835 | +0.005 | +0.6% | ¥0.828 | ¥0.836 | ¥0.824 | 3,532,300 | |
| ¥0.830 | -0.003 | -0.4% | ¥0.833 | ¥0.833 | ¥0.826 | 5,152,900 | |
| ¥0.833 | -0.001 | -0.1% | ¥0.838 | ¥0.841 | ¥0.828 | 3,930,900 | |
| ¥0.834 | +0.005 | +0.6% | ¥0.831 | ¥0.837 | ¥0.826 | 3,864,900 | |
| ¥0.829 | -0.008 | -1.0% | ¥0.839 | ¥0.845 | ¥0.827 | 5,115,500 | |
| ¥0.837 | +0.005 | +0.6% | ¥0.832 | ¥0.837 | ¥0.830 | 4,065,400 | |
| ¥0.832 | -0.014 | -1.7% | ¥0.840 | ¥0.840 | ¥0.825 | 4,214,300 | |
| ¥0.846 | -0.003 | -0.4% | ¥0.844 | ¥0.849 | ¥0.843 | 6,441,100 | |
| ¥0.849 | +0.006 | +0.7% | ¥0.841 | ¥0.850 | ¥0.836 | 5,296,200 | |
| ¥0.843 | 0.000 | 0.0% | ¥0.843 | ¥0.852 | ¥0.840 | 5,715,400 | |
| ¥0.843 | +0.013 | +1.6% | ¥0.829 | ¥0.844 | ¥0.823 | 5,715,300 | |
| ¥0.830 | -0.026 | -3.0% | ¥0.853 | ¥0.869 | ¥0.826 | 6,087,600 | |
| ¥0.856 | -0.032 | -3.6% | ¥0.872 | ¥0.878 | ¥0.854 | 9,743,300 | |
| ¥0.888 | +0.027 | +3.1% | ¥0.874 | ¥0.902 | ¥0.874 | 8,174,100 | |
| ¥0.861 | -0.017 | -1.9% | ¥0.874 | ¥0.880 | ¥0.860 | 5,807,700 | |
| ¥0.878 | -0.004 | -0.5% | ¥0.882 | ¥0.884 | ¥0.872 | 7,425,000 | |
| ¥0.882 | +0.006 | +0.7% | ¥0.888 | ¥0.888 | ¥0.862 | 3,308,700 | |
| ¥0.876 | -0.007 | -0.8% | ¥0.887 | ¥0.899 | ¥0.870 | 6,542,400 | |
| ¥0.883 | +0.007 | +0.8% | ¥0.872 | ¥0.897 | ¥0.866 | 6,545,100 | |
| ¥0.876 | -0.003 | -0.3% | ¥0.874 | ¥0.888 | ¥0.870 | 6,266,400 | |
| ¥0.879 | 0.000 | 0.0% | ¥0.879 | ¥0.895 | ¥0.871 | 8,838,500 | |
| ¥0.879 | +0.015 | +1.7% | ¥0.870 | ¥0.891 | ¥0.868 | 10,230,500 | |
| ¥0.864 | +0.039 | +4.7% | ¥0.833 | ¥0.865 | ¥0.826 | 13,305,500 | |
| ¥0.825 | -0.011 | -1.3% | ¥0.836 | ¥0.836 | ¥0.823 | 6,091,100 | |
| ¥0.836 | +0.007 | +0.8% | ¥0.831 | ¥0.838 | ¥0.827 | 8,825,500 | |
| ¥0.829 | +0.015 | +1.8% | ¥0.821 | ¥0.835 | ¥0.821 | 5,492,300 | |
| ¥0.814 | -0.009 | -1.1% | ¥0.826 | ¥0.826 | ¥0.813 | 5,511,900 | |
| ¥0.823 | +0.009 | +1.1% | ¥0.810 | ¥0.826 | ¥0.810 | 5,205,700 | |
| ¥0.814 | -0.007 | -0.9% | ¥0.823 | ¥0.828 | ¥0.807 | 4,651,400 | |
| ¥0.821 | +0.014 | +1.7% | ¥0.807 | ¥0.826 | ¥0.807 | 7,860,300 | |
| ¥0.807 | -0.011 | -1.3% | ¥0.811 | ¥0.818 | ¥0.805 | 7,559,500 | |
| ¥0.818 | +0.019 | +2.4% | ¥0.806 | ¥0.825 | ¥0.806 | 6,935,100 | |
| ¥0.799 | -0.028 | -3.4% | ¥0.824 | ¥0.824 | ¥0.798 | 8,647,700 | |
| ¥0.827 | -0.004 | -0.5% | ¥0.827 | ¥0.836 | ¥0.818 | 8,376,800 |
- Ticker
- Shanghai:515960
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Health Care and Medical 100 Strategy Exchange Traded Fund.