Stock listing

Shanghai:515950 Fullgoal CSI Health Care 50 Index ETF 股价

Follow Fullgoal CSI Health Care 50 Index ETF into a list and get an email when it puts out news.

Share price · SSE:515950

¥0.929 CNY -0.002 (-0.2%)

Close on Oct 21, 2026

Past year -7.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.927 – ¥0.937 CNYOct 21, 2026
Volume
7.25M sharesOct 21, 2026
52-week range
¥0.797 – ¥1.019 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fullgoal CSI Health Care 50 Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515950 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.929-0.002-0.2%¥0.931¥0.937¥0.9277,245,800
¥0.931+0.010+1.1%¥0.917¥0.932¥0.91411,546,900
¥0.921+0.015+1.7%¥0.905¥0.925¥0.8998,364,300
¥0.906-0.013-1.4%¥0.921¥0.945¥0.89615,230,400
¥0.9190.0000.0%¥0.919¥0.919¥0.91912,560,300
¥0.919-0.006-0.6%¥0.923¥0.929¥0.9177,329,900
¥0.925-0.008-0.9%¥0.932¥0.937¥0.91210,060,700
¥0.933-0.004-0.4%¥0.935¥0.947¥0.93011,540,200
¥0.937+0.001+0.1%¥0.935¥0.939¥0.9159,874,507
¥0.936-0.025-2.6%¥0.962¥0.964¥0.93113,205,600
¥0.961+0.027+2.9%¥0.930¥0.965¥0.92715,939,500
¥0.934+0.004+0.4%¥0.929¥0.950¥0.92910,831,100
¥0.930+0.003+0.3%¥0.926¥0.935¥0.9248,936,100
¥0.927-0.022-2.3%¥0.945¥0.951¥0.92510,122,300
¥0.9490.0000.0%¥0.950¥0.957¥0.9468,181,100
¥0.949-0.003-0.3%¥0.952¥0.959¥0.94113,042,100
¥0.952+0.029+3.1%¥0.927¥0.952¥0.92511,234,300
¥0.923+0.004+0.4%¥0.924¥0.933¥0.9217,588,700
¥0.9190.0000.0%¥0.917¥0.926¥0.9178,233,000
¥0.919+0.002+0.2%¥0.917¥0.925¥0.9126,415,300
¥0.917-0.005-0.5%¥0.922¥0.924¥0.9165,427,700
¥0.922+0.017+1.9%¥0.903¥0.924¥0.9007,747,500
¥0.905-0.015-1.6%¥0.918¥0.924¥0.89910,054,000
¥0.920-0.012-1.3%¥0.932¥0.935¥0.9178,368,500
¥0.932-0.013-1.4%¥0.941¥0.942¥0.9289,049,500
¥0.945+0.003+0.3%¥0.940¥0.947¥0.9338,139,600
¥0.942-0.005-0.5%¥0.944¥0.946¥0.9397,316,300
¥0.947+0.003+0.3%¥0.947¥0.953¥0.94310,321,200
¥0.944+0.005+0.5%¥0.937¥0.947¥0.9377,514,500
¥0.939-0.005-0.5%¥0.944¥0.946¥0.9346,205,400
¥0.944+0.004+0.4%¥0.940¥0.945¥0.9379,306,900
¥0.940-0.011-1.2%¥0.950¥0.950¥0.9316,463,300
¥0.951-0.006-0.6%¥0.956¥0.956¥0.9494,831,200
¥0.957+0.004+0.4%¥0.953¥0.957¥0.94310,388,700
¥0.953-0.003-0.3%¥0.957¥0.965¥0.9506,327,500
¥0.956+0.019+2.0%¥0.936¥0.956¥0.9299,643,900
¥0.937-0.031-3.2%¥0.966¥0.977¥0.93515,355,400
¥0.968-0.035-3.5%¥0.986¥0.998¥0.96318,570,600
¥1.003+0.022+2.2%¥1.001¥1.018¥0.99122,830,500
¥0.981-0.012-1.2%¥0.993¥0.997¥0.9787,858,900
¥0.993+0.001+0.1%¥0.997¥0.999¥0.98314,486,800
¥0.992+0.009+0.9%¥0.985¥0.997¥0.96910,704,000
¥0.983-0.011-1.1%¥0.992¥1.004¥0.97612,440,700
¥0.994+0.002+0.2%¥0.989¥1.011¥0.98113,278,400
¥0.992-0.006-0.6%¥0.995¥1.008¥0.99011,431,800
¥0.998-0.002-0.2%¥0.991¥1.018¥0.99124,139,164
¥1.000+0.015+1.5%¥0.991¥1.017¥0.98222,894,000
¥0.985+0.039+4.1%¥0.946¥0.985¥0.94126,485,100
¥0.946-0.013-1.4%¥0.960¥0.966¥0.94113,770,700
¥0.959+0.005+0.5%¥0.950¥0.964¥0.94913,099,000
¥0.954+0.018+1.9%¥0.945¥0.962¥0.94511,433,800
¥0.936-0.013-1.4%¥0.948¥0.951¥0.93410,262,100
¥0.949+0.005+0.5%¥0.938¥0.951¥0.93513,208,800
¥0.944+0.002+0.2%¥0.942¥0.952¥0.93110,550,800
¥0.942+0.014+1.5%¥0.933¥0.948¥0.92811,642,600
¥0.928-0.009-1.0%¥0.934¥0.937¥0.9247,965,400
¥0.937+0.015+1.6%¥0.917¥0.946¥0.91712,949,000
¥0.922-0.031-3.3%¥0.945¥0.951¥0.91816,275,100
¥0.953-0.002-0.2%¥0.955¥0.961¥0.93913,346,900
¥0.955+0.004+0.4%¥0.950¥0.971¥0.94115,844,600
¥0.9510.0000.0%¥0.950¥0.954¥0.93017,700,700
Ticker
Shanghai:515950
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Health Care 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Health Care 50 Index ETF.