Stock listing
Shanghai:515910 CICC MSCI China A International Quality Index Exchange Traded Fund 股价
Follow CICC MSCI China A International Quality Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515910
¥0.61 CNY -0.00 (-0.5%)
Close on Oct 21, 2026
- Day range
- ¥0.608 – ¥0.618 CNYOct 21, 2026
- Volume
- 667,900 sharesOct 21, 2026
- 52-week range
- ¥0.606 – ¥0.749 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515910 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.61 | -0.003 | -0.5% | ¥0.615 | ¥0.618 | ¥0.608 | 667,900 | |
| ¥0.613 | -0.008 | -1.3% | ¥0.62 | ¥0.62 | ¥0.61 | 539,800 | |
| ¥0.621 | +0.002 | +0.3% | ¥0.619 | ¥0.623 | ¥0.616 | 362,300 | |
| ¥0.619 | -0.009 | -1.4% | ¥0.622 | ¥0.627 | ¥0.614 | 4,811,000 | |
| ¥0.628 | 0.00 | 0.0% | ¥0.628 | ¥0.628 | ¥0.628 | 4,059,400 | |
| ¥0.628 | -0.009 | -1.4% | ¥0.634 | ¥0.638 | ¥0.628 | 567,800 | |
| ¥0.637 | +0.002 | +0.3% | ¥0.632 | ¥0.643 | ¥0.625 | 1,871,600 | |
| ¥0.635 | -0.007 | -1.1% | ¥0.641 | ¥0.648 | ¥0.634 | 619,300 | |
| ¥0.642 | +0.002 | +0.3% | ¥0.639 | ¥0.645 | ¥0.628 | 13,200,400 | |
| ¥0.64 | -0.012 | -1.8% | ¥0.652 | ¥0.655 | ¥0.637 | 6,447,300 | |
| ¥0.652 | +0.005 | +0.8% | ¥0.65 | ¥0.653 | ¥0.648 | 2,305,100 | |
| ¥0.647 | +0.002 | +0.3% | ¥0.644 | ¥0.65 | ¥0.644 | 4,332,500 | |
| ¥0.645 | -0.017 | -2.6% | ¥0.66 | ¥0.66 | ¥0.642 | 13,262,500 | |
| ¥0.662 | -0.015 | -2.2% | ¥0.676 | ¥0.676 | ¥0.661 | 9,723,100 | |
| ¥0.677 | -0.003 | -0.4% | ¥0.68 | ¥0.682 | ¥0.677 | 8,653,700 | |
| ¥0.68 | 0.00 | 0.0% | ¥0.68 | ¥0.686 | ¥0.678 | 9,835,300 | |
| ¥0.68 | +0.006 | +0.9% | ¥0.676 | ¥0.681 | ¥0.676 | 1,795,000 | |
| ¥0.674 | +0.008 | +1.2% | ¥0.669 | ¥0.676 | ¥0.668 | 6,520,300 | |
| ¥0.666 | -0.006 | -0.9% | ¥0.671 | ¥0.674 | ¥0.665 | 3,919,000 | |
| ¥0.672 | +0.006 | +0.9% | ¥0.666 | ¥0.674 | ¥0.662 | 4,106,400 | |
| ¥0.666 | -0.003 | -0.4% | ¥0.671 | ¥0.672 | ¥0.665 | 544,000 | |
| ¥0.669 | -0.004 | -0.6% | ¥0.666 | ¥0.673 | ¥0.666 | 5,515,900 | |
| ¥0.673 | -0.008 | -1.2% | ¥0.676 | ¥0.676 | ¥0.666 | 11,801,600 | |
| ¥0.681 | -0.003 | -0.4% | ¥0.683 | ¥0.684 | ¥0.68 | 4,557,400 | |
| ¥0.684 | +0.001 | +0.1% | ¥0.683 | ¥0.687 | ¥0.681 | 5,889,600 | |
| ¥0.683 | -0.001 | -0.1% | ¥0.686 | ¥0.689 | ¥0.682 | 5,019,800 | |
| ¥0.684 | +0.01 | +1.5% | ¥0.678 | ¥0.685 | ¥0.678 | 2,587,100 | |
| ¥0.674 | +0.001 | +0.1% | ¥0.674 | ¥0.681 | ¥0.671 | 5,308,000 | |
| ¥0.673 | +0.004 | +0.6% | ¥0.67 | ¥0.676 | ¥0.669 | 4,701,200 | |
| ¥0.669 | -0.014 | -2.0% | ¥0.683 | ¥0.683 | ¥0.667 | 4,054,100 | |
| ¥0.683 | -0.002 | -0.3% | ¥0.685 | ¥0.687 | ¥0.68 | 6,826,700 | |
| ¥0.685 | -0.004 | -0.6% | ¥0.689 | ¥0.694 | ¥0.674 | 6,495,800 | |
| ¥0.689 | 0.00 | 0.0% | ¥0.691 | ¥0.696 | ¥0.689 | 1,346,800 | |
| ¥0.689 | +0.001 | +0.1% | ¥0.687 | ¥0.691 | ¥0.685 | 4,780,900 | |
| ¥0.688 | +0.006 | +0.9% | ¥0.678 | ¥0.692 | ¥0.678 | 1,455,600 | |
| ¥0.682 | -0.001 | -0.1% | ¥0.679 | ¥0.686 | ¥0.678 | 9,262,600 | |
| ¥0.683 | -0.012 | -1.7% | ¥0.695 | ¥0.70 | ¥0.676 | 3,871,000 | |
| ¥0.695 | +0.006 | +0.9% | ¥0.69 | ¥0.697 | ¥0.688 | 3,555,700 | |
| ¥0.689 | +0.007 | +1.0% | ¥0.687 | ¥0.697 | ¥0.685 | 5,061,900 | |
| ¥0.682 | -0.023 | -3.3% | ¥0.70 | ¥0.70 | ¥0.68 | 5,816,200 | |
| ¥0.705 | -0.002 | -0.3% | ¥0.707 | ¥0.707 | ¥0.698 | 2,568,900 | |
| ¥0.707 | +0.01 | +1.4% | ¥0.698 | ¥0.709 | ¥0.696 | 2,330,900 | |
| ¥0.697 | +0.002 | +0.3% | ¥0.694 | ¥0.698 | ¥0.691 | 2,689,500 | |
| ¥0.695 | -0.005 | -0.7% | ¥0.706 | ¥0.707 | ¥0.695 | 4,875,500 | |
| ¥0.70 | +0.004 | +0.6% | ¥0.696 | ¥0.703 | ¥0.696 | 3,269,700 | |
| ¥0.696 | -0.008 | -1.1% | ¥0.705 | ¥0.706 | ¥0.696 | 1,985,100 | |
| ¥0.704 | +0.001 | +0.1% | ¥0.703 | ¥0.707 | ¥0.697 | 7,004,000 | |
| ¥0.703 | +0.015 | +2.2% | ¥0.692 | ¥0.704 | ¥0.692 | 5,682,500 | |
| ¥0.688 | +0.001 | +0.1% | ¥0.688 | ¥0.695 | ¥0.683 | 3,299,700 | |
| ¥0.687 | +0.008 | +1.2% | ¥0.674 | ¥0.691 | ¥0.67 | 4,711,600 | |
| ¥0.679 | +0.018 | +2.7% | ¥0.662 | ¥0.681 | ¥0.662 | 3,741,100 | |
| ¥0.661 | -0.005 | -0.8% | ¥0.666 | ¥0.666 | ¥0.658 | 5,897,900 | |
| ¥0.666 | +0.01 | +1.5% | ¥0.659 | ¥0.674 | ¥0.659 | 2,536,900 | |
| ¥0.656 | -0.01 | -1.5% | ¥0.666 | ¥0.666 | ¥0.645 | 7,160,900 | |
| ¥0.666 | +0.006 | +0.9% | ¥0.656 | ¥0.669 | ¥0.651 | 7,188,700 | |
| ¥0.66 | -0.021 | -3.1% | ¥0.676 | ¥0.676 | ¥0.655 | 3,510,100 | |
| ¥0.681 | +0.011 | +1.6% | ¥0.67 | ¥0.681 | ¥0.669 | 2,248,800 | |
| ¥0.67 | -0.019 | -2.8% | ¥0.689 | ¥0.689 | ¥0.67 | 1,684,700 | |
| ¥0.689 | +0.003 | +0.4% | ¥0.687 | ¥0.692 | ¥0.686 | 840,400 | |
| ¥0.686 | +0.007 | +1.0% | ¥0.674 | ¥0.695 | ¥0.674 | 3,401,100 | |
| ¥0.679 | +0.02 | +3.0% | ¥0.66 | ¥0.685 | ¥0.66 | 5,485,000 |
- Ticker
- Shanghai:515910
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CICC MSCI China A International Quality Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CICC MSCI China A International Quality Index Exchange Traded Fund.