Stock listing
Shanghai:515900 Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund 股价
Follow Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund into a list and get an email when it puts out news.
Share price · SSE:515900
¥1.60 CNY -0.01 (-0.7%)
Close on Oct 21, 2026
- Day range
- ¥1.60 – ¥1.62 CNYOct 21, 2026
- Volume
- 856,689 sharesOct 21, 2026
- 52-week range
- ¥1.47 – ¥1.88 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515900 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.604 | -0.011 | -0.7% | ¥1.613 | ¥1.619 | ¥1.60 | 856,689 | |
| ¥1.615 | -0.006 | -0.4% | ¥1.615 | ¥1.619 | ¥1.603 | 1,247,900 | |
| ¥1.621 | +0.007 | +0.4% | ¥1.61 | ¥1.627 | ¥1.61 | 1,141,800 | |
| ¥1.614 | -0.016 | -1.0% | ¥1.617 | ¥1.621 | ¥1.604 | 2,744,800 | |
| ¥1.63 | 0.00 | 0.0% | ¥1.63 | ¥1.63 | ¥1.63 | 2,586,700 | |
| ¥1.63 | +0.002 | +0.1% | ¥1.632 | ¥1.644 | ¥1.626 | 3,716,900 | |
| ¥1.628 | +0.005 | +0.3% | ¥1.608 | ¥1.638 | ¥1.603 | 3,417,900 | |
| ¥1.623 | -0.003 | -0.2% | ¥1.636 | ¥1.637 | ¥1.621 | 2,201,000 | |
| ¥1.626 | -0.003 | -0.2% | ¥1.65 | ¥1.65 | ¥1.612 | 3,269,800 | |
| ¥1.629 | +0.008 | +0.5% | ¥1.68 | ¥1.68 | ¥1.609 | 2,979,800 | |
| ¥1.621 | +0.009 | +0.6% | ¥1.608 | ¥1.625 | ¥1.608 | 2,287,000 | |
| ¥1.612 | +0.003 | +0.2% | ¥1.598 | ¥1.617 | ¥1.598 | 2,950,000 | |
| ¥1.609 | -0.02 | -1.2% | ¥1.619 | ¥1.622 | ¥1.602 | 3,072,000 | |
| ¥1.629 | -0.011 | -0.7% | ¥1.629 | ¥1.64 | ¥1.624 | 3,250,200 | |
| ¥1.64 | -0.014 | -0.8% | ¥1.654 | ¥1.654 | ¥1.64 | 1,833,700 | |
| ¥1.654 | -0.006 | -0.4% | ¥1.667 | ¥1.677 | ¥1.65 | 3,998,900 | |
| ¥1.66 | +0.014 | +0.9% | ¥1.656 | ¥1.66 | ¥1.646 | 1,960,600 | |
| ¥1.646 | +0.015 | +0.9% | ¥1.632 | ¥1.648 | ¥1.632 | 2,674,200 | |
| ¥1.631 | -0.006 | -0.4% | ¥1.635 | ¥1.64 | ¥1.624 | 2,504,700 | |
| ¥1.637 | +0.008 | +0.5% | ¥1.63 | ¥1.637 | ¥1.617 | 2,173,300 | |
| ¥1.629 | -0.012 | -0.7% | ¥1.639 | ¥1.642 | ¥1.629 | 3,622,600 | |
| ¥1.641 | -0.011 | -0.7% | ¥1.636 | ¥1.652 | ¥1.636 | 2,682,600 | |
| ¥1.652 | -0.012 | -0.7% | ¥1.646 | ¥1.664 | ¥1.638 | 3,901,199 | |
| ¥1.664 | -0.003 | -0.2% | ¥1.651 | ¥1.67 | ¥1.651 | 3,315,000 | |
| ¥1.667 | +0.009 | +0.5% | ¥1.659 | ¥1.669 | ¥1.655 | 3,469,100 | |
| ¥1.658 | +0.006 | +0.4% | ¥1.652 | ¥1.659 | ¥1.649 | 3,569,700 | |
| ¥1.652 | +0.001 | +0.1% | ¥1.648 | ¥1.655 | ¥1.642 | 4,684,200 | |
| ¥1.651 | +0.003 | +0.2% | ¥1.649 | ¥1.662 | ¥1.645 | 4,470,700 | |
| ¥1.648 | +0.003 | +0.2% | ¥1.645 | ¥1.655 | ¥1.643 | 4,778,000 | |
| ¥1.645 | -0.018 | -1.1% | ¥1.656 | ¥1.66 | ¥1.645 | 3,691,700 | |
| ¥1.663 | -0.003 | -0.2% | ¥1.665 | ¥1.67 | ¥1.662 | 3,797,300 | |
| ¥1.666 | +0.002 | +0.1% | ¥1.65 | ¥1.666 | ¥1.648 | 4,180,100 | |
| ¥1.664 | +0.006 | +0.4% | ¥1.675 | ¥1.675 | ¥1.658 | 1,815,900 | |
| ¥1.658 | +0.011 | +0.7% | ¥1.644 | ¥1.66 | ¥1.641 | 5,345,000 | |
| ¥1.647 | +0.015 | +0.9% | ¥1.638 | ¥1.649 | ¥1.631 | 5,068,418 | |
| ¥1.632 | +0.006 | +0.4% | ¥1.61 | ¥1.637 | ¥1.61 | 7,086,900 | |
| ¥1.626 | -0.012 | -0.7% | ¥1.636 | ¥1.641 | ¥1.474 | 10,811,700 | |
| ¥1.638 | +0.007 | +0.4% | ¥1.629 | ¥1.641 | ¥1.628 | 3,374,700 | |
| ¥1.631 | -0.009 | -0.5% | ¥1.634 | ¥1.646 | ¥1.629 | 3,591,200 | |
| ¥1.64 | -0.027 | -1.6% | ¥1.662 | ¥1.662 | ¥1.636 | 4,905,800 | |
| ¥1.667 | -0.003 | -0.2% | ¥1.67 | ¥1.675 | ¥1.657 | 3,482,100 | |
| ¥1.67 | +0.017 | +1.0% | ¥1.65 | ¥1.672 | ¥1.65 | 1,823,700 | |
| ¥1.653 | -0.002 | -0.1% | ¥1.654 | ¥1.654 | ¥1.643 | 4,152,900 | |
| ¥1.655 | -0.013 | -0.8% | ¥1.668 | ¥1.669 | ¥1.65 | 5,376,100 | |
| ¥1.668 | +0.004 | +0.2% | ¥1.663 | ¥1.68 | ¥1.656 | 2,945,000 | |
| ¥1.664 | -0.014 | -0.8% | ¥1.671 | ¥1.677 | ¥1.663 | 2,297,400 | |
| ¥1.678 | +0.011 | +0.7% | ¥1.668 | ¥1.678 | ¥1.666 | 3,039,500 | |
| ¥1.667 | +0.007 | +0.4% | ¥1.656 | ¥1.668 | ¥1.656 | 3,727,300 | |
| ¥1.66 | +0.001 | +0.1% | ¥1.659 | ¥1.667 | ¥1.645 | 4,526,300 | |
| ¥1.659 | -0.001 | -0.1% | ¥1.667 | ¥1.668 | ¥1.644 | 2,624,500 | |
| ¥1.66 | +0.004 | +0.2% | ¥1.658 | ¥1.66 | ¥1.648 | 3,675,700 | |
| ¥1.656 | +0.011 | +0.7% | ¥1.645 | ¥1.661 | ¥1.636 | 2,524,700 | |
| ¥1.645 | +0.009 | +0.6% | ¥1.651 | ¥1.651 | ¥1.635 | 2,880,200 | |
| ¥1.636 | -0.006 | -0.4% | ¥1.637 | ¥1.648 | ¥1.621 | 5,091,100 | |
| ¥1.642 | +0.014 | +0.9% | ¥1.627 | ¥1.647 | ¥1.621 | 1,445,500 | |
| ¥1.628 | -0.023 | -1.4% | ¥1.656 | ¥1.656 | ¥1.623 | 4,041,300 | |
| ¥1.651 | +0.015 | +0.9% | ¥1.636 | ¥1.653 | ¥1.635 | 1,668,200 | |
| ¥1.636 | -0.032 | -1.9% | ¥1.657 | ¥1.661 | ¥1.635 | 1,828,000 | |
| ¥1.668 | +0.016 | +1.0% | ¥1.652 | ¥1.668 | ¥1.652 | 3,613,700 | |
| ¥1.652 | +0.006 | +0.4% | ¥1.636 | ¥1.657 | ¥1.636 | 3,843,800 | |
| ¥1.646 | +0.019 | +1.2% | ¥1.635 | ¥1.647 | ¥1.614 | 2,437,400 |
- Ticker
- Shanghai:515900
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI Cenreal enterprise Propel Exchanged Opened Index Securities Investment Fund.