Stock listing
Shanghai:515840 China Southern CSI All Share Food Exchange Traded Fund 股价
Follow China Southern CSI All Share Food Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515840
¥1.01 CNY -0.01 (-0.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.00 – ¥1.02 CNYOct 21, 2026
- Volume
- 3.10M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 21, 2026 · SSE:515840 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.005 | -0.009 | -0.9% | ¥1.018 | ¥1.018 | ¥1.004 | 3,102,310 | |
| ¥1.014 | +0.006 | +0.6% | ¥1.008 | ¥1.015 | ¥1.002 | 6,038,400 | |
| ¥1.008 | -0.006 | -0.6% | ¥1.012 | ¥1.019 | ¥1.006 | 5,989,700 | |
| ¥1.014 | +0.003 | +0.3% | ¥1.018 | ¥1.026 | ¥1.006 | 1,563,304 | |
| ¥1.011 | -0.015 | -1.5% | ¥1.016 | ¥1.045 | ¥1.004 | 6,764,500 | |
| ¥1.026 | +0.001 | +0.1% | ¥1.029 | ¥1.034 | ¥1.024 | 5,756,100 | |
| ¥1.025 | -0.005 | -0.5% | ¥1.02 | ¥1.031 | ¥1.018 | 4,746,301 | |
| ¥1.03 | -0.003 | -0.3% | ¥1.033 | ¥1.037 | ¥1.026 | 5,663,002 | |
| ¥1.033 | +0.015 | +1.5% | ¥1.028 | ¥1.051 | ¥1.016 | 5,193,300 | |
| ¥1.018 | -0.002 | -0.2% | ¥1.026 | ¥1.026 | ¥1.018 | 3,996,900 | |
| ¥1.02 | +0.013 | +1.3% | ¥1.00 | ¥1.025 | ¥1.00 | 1,871,300 | |
| ¥1.007 | -0.004 | -0.4% | ¥1.03 | ¥1.03 | ¥1.002 | 3,309,100 | |
| ¥1.011 | -0.013 | -1.3% | ¥1.011 | ¥1.019 | ¥1.008 | 5,322,600 | |
| ¥1.024 | -0.016 | -1.5% | ¥1.039 | ¥1.04 | ¥1.023 | 5,457,202 | |
| ¥1.04 | 0.00 | 0.0% | ¥1.037 | ¥1.048 | ¥1.031 | 6,437,181 | |
| ¥1.04 | +0.007 | +0.7% | ¥1.034 | ¥1.043 | ¥1.031 | 2,748,900 | |
| ¥1.033 | +0.015 | +1.5% | ¥1.026 | ¥1.033 | ¥1.022 | 2,779,307 | |
| ¥1.018 | +0.005 | +0.5% | ¥1.019 | ¥1.02 | ¥1.016 | 2,439,600 | |
| ¥1.013 | +0.003 | +0.3% | ¥1.009 | ¥1.015 | ¥1.006 | 2,597,001 | |
| ¥1.01 | 0.00 | 0.0% | ¥1.01 | ¥1.01 | ¥1.00 | 5,099,704 | |
| ¥1.01 | -0.013 | -1.3% | ¥1.026 | ¥1.026 | ¥1.01 | 6,673,400 | |
| ¥1.023 | +0.001 | +0.1% | ¥1.018 | ¥1.032 | ¥1.014 | 5,310,400 | |
| ¥1.022 | -0.02 | -1.9% | ¥1.032 | ¥1.032 | ¥1.015 | 6,396,930 | |
| ¥1.042 | -0.02 | -1.9% | ¥1.052 | ¥1.052 | ¥1.041 | 6,237,301 | |
| ¥1.062 | -0.006 | -0.6% | ¥1.069 | ¥1.069 | ¥1.059 | 5,624,209 | |
| ¥1.068 | +0.013 | +1.2% | ¥1.063 | ¥1.07 | ¥1.062 | 9,476,306 | |
| ¥1.055 | +0.013 | +1.2% | ¥1.049 | ¥1.057 | ¥1.044 | 7,188,531 | |
| ¥1.042 | +0.011 | +1.1% | ¥1.032 | ¥1.05 | ¥1.032 | 7,078,264 | |
| ¥1.031 | -0.003 | -0.3% | ¥1.034 | ¥1.035 | ¥1.029 | 7,105,201 | |
| ¥1.034 | -0.011 | -1.1% | ¥1.045 | ¥1.045 | ¥1.032 | 3,316,300 | |
| ¥1.045 | +0.012 | +1.2% | ¥1.04 | ¥1.047 | ¥1.04 | 3,935,212 | |
| ¥1.033 | -0.012 | -1.1% | ¥1.045 | ¥1.045 | ¥1.03 | 4,260,216 | |
| ¥1.045 | +0.007 | +0.7% | ¥1.039 | ¥1.046 | ¥1.038 | 4,716,003 | |
| ¥1.038 | +0.004 | +0.4% | ¥1.03 | ¥1.039 | ¥1.027 | 2,709,840 | |
| ¥1.034 | +0.002 | +0.2% | ¥1.035 | ¥1.039 | ¥1.034 | 3,722,541 | |
| ¥1.032 | +0.011 | +1.1% | ¥1.025 | ¥1.034 | ¥1.024 | 8,014,100 | |
| ¥1.021 | -0.008 | -0.8% | ¥1.024 | ¥1.024 | ¥1.016 | 6,049,305 | |
| ¥1.029 | -0.022 | -2.1% | ¥1.041 | ¥1.041 | ¥1.025 | 4,379,007 | |
| ¥1.051 | +0.016 | +1.5% | ¥1.037 | ¥1.052 | ¥1.037 | 7,910,547 | |
| ¥1.035 | -0.019 | -1.8% | ¥1.055 | ¥1.055 | ¥1.033 | 4,438,126 | |
| ¥1.054 | +0.01 | +1.0% | ¥1.049 | ¥1.057 | ¥1.049 | 8,280,413 | |
| ¥1.044 | +0.01 | +1.0% | ¥1.031 | ¥1.044 | ¥1.031 | 9,609,424 | |
| ¥1.034 | -0.003 | -0.3% | ¥1.029 | ¥1.034 | ¥1.026 | 4,780,026 | |
| ¥1.037 | -0.008 | -0.8% | ¥1.045 | ¥1.049 | ¥1.036 | 3,640,368 | |
| ¥1.045 | +0.007 | +0.7% | ¥1.038 | ¥1.045 | ¥1.032 | 1,740,806 | |
| ¥1.038 | -0.007 | -0.7% | ¥1.037 | ¥1.05 | ¥1.036 | 7,920,194 | |
| ¥1.045 | +0.023 | +2.3% | ¥1.018 | ¥1.046 | ¥1.018 | 14,893,701 | |
| ¥1.022 | -0.001 | -0.1% | ¥1.014 | ¥1.023 | ¥1.009 | 9,447,355 | |
| ¥1.023 | -0.003 | -0.3% | ¥1.016 | ¥1.025 | ¥1.015 | 5,652,670 | |
| ¥1.026 | 0.00 | 0.0% | ¥1.028 | ¥1.028 | ¥1.016 | 7,719,937 | |
| ¥1.026 | -0.006 | -0.6% | ¥1.032 | ¥1.038 | ¥1.022 | 9,801,863 | |
| ¥1.032 | -0.002 | -0.2% | ¥1.024 | ¥1.046 | ¥1.024 | 8,414,293 | |
| ¥1.034 | +0.007 | +0.7% | ¥1.00 | ¥1.037 | ¥0.988 | 12,085,904 | |
| ¥1.027 | +0.003 | +0.3% | ¥1.025 | ¥1.045 | ¥1.02 | 16,652,367 | |
| ¥1.024 | +0.028 | +2.8% | ¥0.996 | ¥1.027 | ¥0.996 | 66,947,001 | |
| ¥0.996 | +0.017 | +1.7% | ¥0.978 | ¥0.998 | ¥0.978 | 22,686,272 | |
| ¥0.979 | +0.007 | +0.7% | ¥0.97 | ¥0.983 | ¥0.969 | 3,627,772 | |
| ¥0.972 | -0.025 | -2.5% | ¥0.988 | ¥0.989 | ¥0.972 | 11,782,483 | |
| ¥0.997 | 0.00 | 0.0% | ¥0.989 | ¥0.997 | ¥0.985 | 76,168,420 |
- Ticker
- Shanghai:515840
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI All Share Food Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI All Share Food Exchange Traded Fund.