Stock listing

Shanghai:515810 E Fund CSI 800 Exchanged Opened Index Securities Investment Fund 股价

Follow E Fund CSI 800 Exchanged Opened Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:515810

¥1.54 CNY -0.00 (-0.2%)

Close on Oct 20, 2026

Past year -1.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.53 – ¥1.55 CNYOct 20, 2026
Volume
8.72M sharesOct 20, 2026
52-week range
¥1.53 – ¥1.87 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
E Fund CSI 800 Exchanged Opened Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:515810 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.542-0.003-0.2%¥1.544¥1.553¥1.5278,719,266
¥1.545+0.005+0.3%¥1.534¥1.552¥1.5328,764,600
¥1.54-0.029-1.8%¥1.545¥1.559¥1.5285,927,000
¥1.5690.000.0%¥1.569¥1.569¥1.5695,976,400
¥1.569-0.017-1.1%¥1.585¥1.59¥1.5675,553,600
¥1.586-0.006-0.4%¥1.593¥1.602¥1.5616,414,700
¥1.592-0.019-1.2%¥1.603¥1.613¥1.5916,564,300
¥1.611-0.001-0.1%¥1.604¥1.613¥1.5778,694,200
¥1.612-0.023-1.4%¥1.637¥1.642¥1.5998,650,500
¥1.635+0.007+0.4%¥1.636¥1.637¥1.6283,993,000
¥1.628+0.007+0.4%¥1.628¥1.632¥1.6212,229,800
¥1.621-0.045-2.7%¥1.652¥1.666¥1.6163,531,955
¥1.666-0.028-1.7%¥1.691¥1.691¥1.6642,954,500
¥1.694-0.008-0.5%¥1.705¥1.706¥1.6941,978,845
¥1.7020.000.0%¥1.711¥1.719¥1.7022,569,900
¥1.702+0.008+0.5%¥1.697¥1.703¥1.6933,236,700
¥1.694+0.024+1.4%¥1.68¥1.698¥1.6775,527,000
¥1.67-0.007-0.4%¥1.677¥1.685¥1.6669,061,500
¥1.677+0.015+0.9%¥1.662¥1.678¥1.6493,909,000
¥1.662-0.007-0.4%¥1.667¥1.678¥1.6594,966,034
¥1.669-0.013-0.8%¥1.67¥1.677¥1.665,073,100
¥1.682-0.013-0.8%¥1.676¥1.682¥1.6586,863,300
¥1.695-0.009-0.5%¥1.70¥1.705¥1.6895,507,500
¥1.704+0.001+0.1%¥1.699¥1.706¥1.6946,111,600
¥1.703-0.001-0.1%¥1.706¥1.712¥1.6954,715,000
¥1.704+0.007+0.4%¥1.697¥1.707¥1.6943,658,100
¥1.697-0.001-0.1%¥1.71¥1.716¥1.6853,659,500
¥1.698+0.002+0.1%¥1.701¥1.707¥1.693,600,300
¥1.696-0.024-1.4%¥1.71¥1.71¥1.693,294,100
¥1.72-0.006-0.3%¥1.727¥1.73¥1.7185,271,400
¥1.726+0.006+0.3%¥1.696¥1.727¥1.6964,084,000
¥1.72-0.007-0.4%¥1.723¥1.734¥1.723,693,700
¥1.727+0.022+1.3%¥1.699¥1.729¥1.6994,244,300
¥1.705+0.015+0.9%¥1.692¥1.716¥1.6924,146,200
¥1.69-0.004-0.2%¥1.69¥1.699¥1.6758,761,941
¥1.694-0.024-1.4%¥1.715¥1.718¥1.6786,614,300
¥1.718+0.008+0.5%¥1.71¥1.722¥1.7053,615,400
¥1.71+0.006+0.4%¥1.727¥1.727¥1.7035,295,500
¥1.704-0.058-3.3%¥1.742¥1.746¥1.6988,454,000
¥1.762-0.007-0.4%¥1.77¥1.77¥1.74911,013,100
¥1.769+0.036+2.1%¥1.726¥1.769¥1.72614,905,800
¥1.733+0.001+0.1%¥1.737¥1.738¥1.7234,778,600
¥1.732-0.009-0.5%¥1.747¥1.76¥1.7327,785,100
¥1.741+0.011+0.6%¥1.731¥1.746¥1.7294,811,500
¥1.73-0.012-0.7%¥1.737¥1.748¥1.7285,713,500
¥1.742+0.005+0.3%¥1.729¥1.745¥1.7253,440,000
¥1.737+0.017+1.0%¥1.719¥1.739¥1.7135,297,400
¥1.72+0.001+0.1%¥1.705¥1.725¥1.7015,630,000
¥1.719+0.03+1.8%¥1.673¥1.724¥1.6737,224,800
¥1.689+0.025+1.5%¥1.664¥1.695¥1.6644,677,600
¥1.664-0.02-1.2%¥1.684¥1.684¥1.6616,411,200
¥1.684+0.026+1.6%¥1.689¥1.703¥1.687,784,400
¥1.658-0.028-1.7%¥1.672¥1.685¥1.6357,016,300
¥1.686+0.014+0.8%¥1.674¥1.691¥1.6476,814,500
¥1.672-0.053-3.1%¥1.693¥1.711¥1.667,525,100
¥1.725+0.038+2.3%¥1.699¥1.728¥1.67620,089,400
¥1.687-0.035-2.0%¥1.70¥1.714¥1.6848,600,500
¥1.722+0.007+0.4%¥1.727¥1.727¥1.719,165,200
¥1.715-0.008-0.5%¥1.724¥1.737¥1.7075,936,800
¥1.723+0.057+3.4%¥1.656¥1.725¥1.6486,012,200
¥1.666+0.007+0.4%¥1.661¥1.687¥1.6348,710,513
Ticker
Shanghai:515810
Asset type
Fund
Exchange
Shanghai
Currency
CNY

E Fund CSI 800 Exchanged Opened Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI 800 Exchanged Opened Index Securities Investment Fund.