Stock listing

Shanghai:515790 Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund 股价

Follow Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515790

¥0.706 CNY -0.011 (-1.5%)

Close on Oct 22, 2026

Past year -22.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.705 – ¥0.718 CNYOct 22, 2026
Volume
191.4M sharesOct 22, 2026
52-week range
¥0.705 – ¥1.198 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515790 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.706-0.011-1.5%¥0.718¥0.718¥0.705191,403,600
¥0.717-0.001-0.1%¥0.720¥0.727¥0.714156,265,100
¥0.718-0.005-0.7%¥0.720¥0.726¥0.712150,606,800
¥0.723+0.006+0.8%¥0.713¥0.728¥0.711219,421,986
¥0.717-0.021-2.8%¥0.719¥0.729¥0.711217,478,666
¥0.7380.0000.0%¥0.738¥0.738¥0.738260,423,900
¥0.738-0.014-1.9%¥0.749¥0.754¥0.738144,137,800
¥0.752-0.008-1.1%¥0.748¥0.760¥0.734271,343,497
¥0.760-0.005-0.7%¥0.763¥0.770¥0.757167,752,807
¥0.765+0.002+0.3%¥0.761¥0.767¥0.743173,602,386
¥0.763-0.013-1.7%¥0.774¥0.784¥0.758145,677,400
¥0.776+0.004+0.5%¥0.773¥0.781¥0.771110,877,600
¥0.772+0.001+0.1%¥0.766¥0.777¥0.766131,552,461
¥0.771-0.021-2.7%¥0.792¥0.795¥0.766195,084,600
¥0.792-0.022-2.7%¥0.812¥0.812¥0.792122,309,126
¥0.814-0.003-0.4%¥0.816¥0.821¥0.813116,967,400
¥0.817-0.003-0.4%¥0.823¥0.828¥0.814152,318,600
¥0.820+0.005+0.6%¥0.815¥0.823¥0.814163,215,000
¥0.815+0.022+2.8%¥0.800¥0.815¥0.798139,835,000
¥0.793-0.005-0.6%¥0.795¥0.800¥0.788106,351,500
¥0.798+0.011+1.4%¥0.786¥0.800¥0.781113,307,027
¥0.787-0.006-0.8%¥0.792¥0.798¥0.78581,057,700
¥0.7930.0000.0%¥0.790¥0.799¥0.78891,927,300
¥0.793-0.015-1.9%¥0.804¥0.804¥0.783160,374,937
¥0.808-0.009-1.1%¥0.812¥0.818¥0.80682,155,000
¥0.817-0.002-0.2%¥0.820¥0.823¥0.81296,407,200
¥0.819+0.001+0.1%¥0.817¥0.825¥0.815108,517,500
¥0.818+0.013+1.6%¥0.808¥0.820¥0.806148,289,400
¥0.805-0.005-0.6%¥0.813¥0.821¥0.801167,248,700
¥0.810-0.001-0.1%¥0.817¥0.819¥0.804109,394,510
¥0.811-0.015-1.8%¥0.821¥0.822¥0.808124,643,700
¥0.826-0.008-1.0%¥0.833¥0.833¥0.823168,542,000
¥0.834-0.012-1.4%¥0.836¥0.837¥0.821193,498,900
¥0.8460.0000.0%¥0.840¥0.855¥0.840145,848,218
¥0.846-0.005-0.6%¥0.849¥0.849¥0.829158,471,000
¥0.851+0.013+1.6%¥0.838¥0.857¥0.838149,763,700
¥0.838-0.004-0.5%¥0.834¥0.843¥0.822157,465,500
¥0.842-0.010-1.2%¥0.848¥0.861¥0.831179,590,600
¥0.852+0.003+0.4%¥0.845¥0.858¥0.841182,325,000
¥0.849+0.004+0.5%¥0.850¥0.861¥0.845162,666,730
¥0.845-0.045-5.1%¥0.880¥0.880¥0.843236,405,009
¥0.890+0.004+0.5%¥0.882¥0.894¥0.879320,565,077
¥0.886+0.021+2.4%¥0.869¥0.886¥0.865238,121,395
¥0.865+0.002+0.2%¥0.864¥0.870¥0.856216,342,593
¥0.863-0.019-2.2%¥0.882¥0.884¥0.863249,036,149
¥0.882+0.014+1.6%¥0.863¥0.882¥0.863250,558,459
¥0.868+0.006+0.7%¥0.858¥0.873¥0.853267,639,410
¥0.862-0.004-0.5%¥0.866¥0.868¥0.852239,437,409
¥0.866+0.021+2.5%¥0.845¥0.866¥0.842355,147,122
¥0.845-0.010-1.2%¥0.849¥0.853¥0.836213,772,705
¥0.855+0.013+1.5%¥0.838¥0.860¥0.836282,196,430
¥0.842+0.010+1.2%¥0.832¥0.845¥0.830254,090,915
¥0.832+0.016+2.0%¥0.815¥0.833¥0.812347,309,054
¥0.816+0.012+1.5%¥0.814¥0.829¥0.813237,834,948
¥0.804-0.012-1.5%¥0.804¥0.822¥0.796260,195,567
¥0.816+0.003+0.4%¥0.811¥0.820¥0.791276,039,606
¥0.813-0.017-2.0%¥0.821¥0.828¥0.807189,622,649
¥0.830+0.019+2.3%¥0.811¥0.832¥0.811212,205,860
¥0.811-0.028-3.3%¥0.830¥0.836¥0.810272,583,650
¥0.839+0.019+2.3%¥0.816¥0.842¥0.816311,641,914
¥0.820+0.005+0.6%¥0.808¥0.832¥0.805312,074,650
Ticker
Shanghai:515790
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai-PB CSI Photovoltaic Industry Index Exchange Traded Fund.