Stock listing
Shanghai:515770 CIFM MSCI China A RMB Index ETF 股价
Follow CIFM MSCI China A RMB Index ETF into a list and get an email when it puts out news.
Share price · SSE:515770
¥1.27 CNY +0.00 (+0.2%)
Close on Oct 19, 2026
- Day range
- ¥1.26 – ¥1.27 CNYOct 19, 2026
- Volume
- 261,500 sharesOct 19, 2026
- 52-week range
- ¥1.26 – ¥1.58 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:515770 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.269 | +0.003 | +0.2% | ¥1.266 | ¥1.269 | ¥1.264 | 261,500 | |
| ¥1.266 | -0.021 | -1.6% | ¥1.266 | ¥1.336 | ¥1.259 | 14,200 | |
| ¥1.287 | 0.00 | 0.0% | ¥1.287 | ¥1.287 | ¥1.287 | 412,500 | |
| ¥1.287 | -0.011 | -0.8% | ¥1.298 | ¥1.311 | ¥1.287 | 761,100 | |
| ¥1.298 | -0.011 | -0.8% | ¥1.304 | ¥1.31 | ¥1.29 | 661,000 | |
| ¥1.309 | -0.008 | -0.6% | ¥1.316 | ¥1.319 | ¥1.309 | 462,200 | |
| ¥1.317 | +0.003 | +0.2% | ¥1.308 | ¥1.317 | ¥1.296 | 1,368,100 | |
| ¥1.314 | -0.025 | -1.9% | ¥1.341 | ¥1.40 | ¥1.31 | 4,324,600 | |
| ¥1.339 | +0.002 | +0.1% | ¥1.339 | ¥1.339 | ¥1.339 | 400 | |
| ¥1.337 | -0.004 | -0.3% | ¥1.332 | ¥1.357 | ¥1.323 | 387,800 | |
| ¥1.341 | -0.029 | -2.1% | ¥1.356 | ¥1.356 | ¥1.336 | 901,500 | |
| ¥1.37 | -0.023 | -1.7% | ¥1.383 | ¥1.383 | ¥1.368 | 19,700 | |
| ¥1.393 | -0.006 | -0.4% | ¥1.392 | ¥1.394 | ¥1.363 | 3,700 | |
| ¥1.399 | +0.003 | +0.2% | ¥1.406 | ¥1.406 | ¥1.399 | 11,200 | |
| ¥1.396 | +0.011 | +0.8% | ¥1.394 | ¥1.396 | ¥1.389 | 60,900 | |
| ¥1.385 | +0.01 | +0.7% | ¥1.38 | ¥1.385 | ¥1.378 | 91,100 | |
| ¥1.375 | -0.005 | -0.4% | ¥1.366 | ¥1.401 | ¥1.366 | 1,167,000 | |
| ¥1.38 | +0.016 | +1.2% | ¥1.361 | ¥1.381 | ¥1.36 | 3,903,000 | |
| ¥1.364 | -0.01 | -0.7% | ¥1.373 | ¥1.38 | ¥1.364 | 5,259,500 | |
| ¥1.374 | -0.004 | -0.3% | ¥1.371 | ¥1.379 | ¥1.371 | 1,604,100 | |
| ¥1.378 | -0.017 | -1.2% | ¥1.381 | ¥1.381 | ¥1.365 | 7,431,200 | |
| ¥1.395 | -0.007 | -0.5% | ¥1.398 | ¥1.40 | ¥1.395 | 3,700 | |
| ¥1.402 | +0.006 | +0.4% | ¥1.397 | ¥1.402 | ¥1.397 | 185,200 | |
| ¥1.396 | +0.001 | +0.1% | ¥1.399 | ¥1.412 | ¥1.396 | 2,678,400 | |
| ¥1.395 | +0.005 | +0.4% | ¥1.393 | ¥1.401 | ¥1.39 | 6,356,900 | |
| ¥1.39 | -0.008 | -0.6% | ¥1.399 | ¥1.408 | ¥1.389 | 4,325,700 | |
| ¥1.398 | +0.003 | +0.2% | ¥1.401 | ¥1.401 | ¥1.395 | 3,096,800 | |
| ¥1.395 | -0.019 | -1.3% | ¥1.414 | ¥1.414 | ¥1.39 | 2,382,600 | |
| ¥1.414 | +0.004 | +0.3% | ¥1.415 | ¥1.42 | ¥1.411 | 3,982,000 | |
| ¥1.41 | -0.005 | -0.4% | ¥1.419 | ¥1.419 | ¥1.398 | 528,800 | |
| ¥1.415 | -0.004 | -0.3% | ¥1.419 | ¥1.422 | ¥1.415 | 3,524,700 | |
| ¥1.419 | +0.017 | +1.2% | ¥1.405 | ¥1.419 | ¥1.405 | 4,710,700 | |
| ¥1.402 | +0.015 | +1.1% | ¥1.396 | ¥1.402 | ¥1.396 | 11,100 | |
| ¥1.387 | -0.001 | -0.1% | ¥1.389 | ¥1.389 | ¥1.383 | 491,400 | |
| ¥1.388 | -0.021 | -1.5% | ¥1.398 | ¥1.401 | ¥1.388 | 424,100 | |
| ¥1.409 | +0.009 | +0.6% | ¥1.40 | ¥1.409 | ¥1.40 | 21,000 | |
| ¥1.40 | -0.007 | -0.5% | ¥1.41 | ¥1.41 | ¥1.396 | 13,200 | |
| ¥1.407 | -0.031 | -2.2% | ¥1.426 | ¥1.429 | ¥1.404 | 33,800 | |
| ¥1.438 | -0.003 | -0.2% | ¥1.463 | ¥1.463 | ¥1.435 | 375,600 | |
| ¥1.441 | +0.021 | +1.5% | ¥1.431 | ¥1.441 | ¥1.431 | 576,500 | |
| ¥1.42 | -0.004 | -0.3% | ¥1.424 | ¥1.424 | ¥1.416 | 1,650,400 | |
| ¥1.424 | -0.007 | -0.5% | ¥1.417 | ¥1.441 | ¥1.417 | 898,600 | |
| ¥1.431 | +0.003 | +0.2% | ¥1.428 | ¥1.431 | ¥1.424 | 2,937,300 | |
| ¥1.428 | -0.006 | -0.4% | ¥1.432 | ¥1.438 | ¥1.421 | 1,340,600 | |
| ¥1.434 | +0.006 | +0.4% | ¥1.438 | ¥1.438 | ¥1.43 | 786,100 | |
| ¥1.428 | +0.02 | +1.4% | ¥1.427 | ¥1.433 | ¥1.425 | 440,400 | |
| ¥1.408 | 0.00 | 0.0% | ¥1.409 | ¥1.415 | ¥1.408 | 251,300 | |
| ¥1.408 | +0.019 | +1.4% | ¥1.389 | ¥1.426 | ¥1.389 | 5,605,600 | |
| ¥1.389 | +0.016 | +1.2% | ¥1.379 | ¥1.389 | ¥1.379 | 219,100 | |
| ¥1.373 | -0.02 | -1.4% | ¥1.385 | ¥1.387 | ¥1.373 | 4,963,500 | |
| ¥1.393 | +0.013 | +0.9% | ¥1.391 | ¥1.399 | ¥1.386 | 3,957,700 | |
| ¥1.38 | -0.012 | -0.9% | ¥1.379 | ¥1.38 | ¥1.364 | 57,300 | |
| ¥1.392 | -0.013 | -0.9% | ¥1.405 | ¥1.408 | ¥1.368 | 148,200 | |
| ¥1.405 | -0.014 | -1.0% | ¥1.398 | ¥1.415 | ¥1.393 | 176,800 | |
| ¥1.419 | +0.019 | +1.4% | ¥1.40 | ¥1.419 | ¥1.398 | 16,400 | |
| ¥1.40 | -0.029 | -2.0% | ¥1.413 | ¥1.417 | ¥1.391 | 61,400 | |
| ¥1.429 | +0.004 | +0.3% | ¥1.422 | ¥1.43 | ¥1.422 | 1,677,400 | |
| ¥1.425 | +0.008 | +0.6% | ¥1.417 | ¥1.438 | ¥1.417 | 2,267,200 | |
| ¥1.417 | +0.039 | +2.8% | ¥1.385 | ¥1.417 | ¥1.38 | 232,500 | |
| ¥1.378 | -0.005 | -0.4% | ¥1.411 | ¥1.411 | ¥1.301 | 282,800 |
- Ticker
- Shanghai:515770
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CIFM MSCI China A RMB Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIFM MSCI China A RMB Index ETF.