Stock listing

Shanghai:515760 ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund 股价

Follow ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515760

¥1.32 CNY 0.00 (0.0%)

Close on Oct 21, 2026

Past year -7.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.32 – ¥1.33 CNYOct 21, 2026
Volume
497,900 sharesOct 21, 2026
52-week range
¥1.30 – ¥1.52 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515760 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.3190.000.0%¥1.326¥1.33¥1.319497,900
¥1.319-0.005-0.4%¥1.328¥1.329¥1.313932,200
¥1.324+0.013+1.0%¥1.318¥1.327¥1.3181,483,300
¥1.311-0.029-2.2%¥1.324¥1.329¥1.3061,160,700
¥1.340.000.0%¥1.34¥1.34¥1.343,243,700
¥1.34-0.005-0.4%¥1.343¥1.345¥1.3352,129,300
¥1.345-0.006-0.4%¥1.34¥1.351¥1.3311,717,400
¥1.3510.000.0%¥1.351¥1.363¥1.352,345,700
¥1.351+0.009+0.7%¥1.338¥1.357¥1.3342,109,400
¥1.342-0.007-0.5%¥1.354¥1.356¥1.342542,000
¥1.349+0.013+1.0%¥1.345¥1.351¥1.3441,064,200
¥1.336+0.001+0.1%¥1.332¥1.337¥1.331905,500
¥1.335-0.007-0.5%¥1.34¥1.343¥1.3292,281,700
¥1.342-0.01-0.7%¥1.356¥1.356¥1.3422,053,900
¥1.352-0.006-0.4%¥1.355¥1.356¥1.351836,900
¥1.358-0.007-0.5%¥1.373¥1.373¥1.3582,102,500
¥1.365+0.011+0.8%¥1.358¥1.365¥1.358995,800
¥1.354+0.009+0.7%¥1.348¥1.36¥1.3481,201,100
¥1.345-0.003-0.2%¥1.348¥1.36¥1.335725,000
¥1.348+0.002+0.1%¥1.34¥1.35¥1.336976,500
¥1.346-0.009-0.7%¥1.356¥1.356¥1.344634,500
¥1.355+0.001+0.1%¥1.355¥1.359¥1.352558,000
¥1.354-0.025-1.8%¥1.365¥1.366¥1.3421,115,700
¥1.379-0.001-0.1%¥1.38¥1.384¥1.379446,000
¥1.38-0.003-0.2%¥1.386¥1.386¥1.377951,000
¥1.383+0.008+0.6%¥1.397¥1.397¥1.369864,600
¥1.375-0.008-0.6%¥1.398¥1.398¥1.3671,655,300
¥1.383+0.003+0.2%¥1.393¥1.395¥1.377969,300
¥1.38+0.007+0.5%¥1.381¥1.391¥1.377311,500
¥1.373-0.018-1.3%¥1.395¥1.395¥1.372880,500
¥1.391+0.014+1.0%¥1.384¥1.404¥1.3763,252,000
¥1.377+0.002+0.1%¥1.375¥1.381¥1.3621,226,400
¥1.375+0.006+0.4%¥1.376¥1.376¥1.371805,200
¥1.369+0.003+0.2%¥1.366¥1.37¥1.3571,539,600
¥1.366+0.02+1.5%¥1.353¥1.366¥1.3533,700,600
¥1.346+0.003+0.2%¥1.339¥1.349¥1.3383,108,900
¥1.343-0.015-1.1%¥1.358¥1.358¥1.342,976,900
¥1.358-0.004-0.3%¥1.356¥1.358¥1.3512,033,900
¥1.362+0.013+1.0%¥1.357¥1.362¥1.356888,500
¥1.349-0.025-1.8%¥1.368¥1.37¥1.3432,486,700
¥1.374-0.005-0.4%¥1.377¥1.382¥1.3683,381,700
¥1.379+0.003+0.2%¥1.369¥1.379¥1.3691,866,600
¥1.376-0.003-0.2%¥1.375¥1.381¥1.3693,833,100
¥1.379+0.002+0.1%¥1.371¥1.39¥1.3713,129,000
¥1.377-0.001-0.1%¥1.364¥1.385¥1.3643,539,800
¥1.378-0.009-0.6%¥1.387¥1.387¥1.3731,864,800
¥1.387+0.014+1.0%¥1.374¥1.39¥1.3743,953,300
¥1.373-0.003-0.2%¥1.394¥1.394¥1.3663,746,200
¥1.376+0.003+0.2%¥1.373¥1.38¥1.3663,693,500
¥1.373+0.01+0.7%¥1.361¥1.377¥1.3611,185,700
¥1.3630.000.0%¥1.364¥1.365¥1.3581,589,200
¥1.363+0.014+1.0%¥1.35¥1.366¥1.353,126,000
¥1.349+0.004+0.3%¥1.349¥1.359¥1.3453,808,000
¥1.345+0.005+0.4%¥1.34¥1.353¥1.3361,427,200
¥1.34+0.022+1.7%¥1.323¥1.346¥1.3222,054,400
¥1.318-0.007-0.5%¥1.324¥1.324¥1.3141,848,900
¥1.325+0.019+1.5%¥1.301¥1.325¥1.301342,800
¥1.306-0.021-1.6%¥1.327¥1.327¥1.306807,800
¥1.327+0.012+0.9%¥1.301¥1.327¥1.301802,500
¥1.315-0.005-0.4%¥1.333¥1.333¥1.308579,200
¥1.32+0.012+0.9%¥1.314¥1.32¥1.3051,712,600
Ticker
Shanghai:515760
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Zhejiang SOEs Innovation Exchange Traded Fund.