Stock listing
Shanghai:515730 Yongying Csi Home Furnishings And Appliances ETF 股价
Follow Yongying Csi Home Furnishings And Appliances ETF into a list and get an email when it puts out news.
Share price · SSE:515730
¥0.789 CNY +0.010 (+1.3%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ¥0.757 – ¥0.789 CNYOct 23, 2026
- Volume
- 1.87M sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · SSE:515730 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.789 | +0.010 | +1.3% | ¥0.775 | ¥0.789 | ¥0.757 | 1,865,900 | |
| ¥0.779 | -0.012 | -1.5% | ¥0.791 | ¥0.791 | ¥0.776 | 1,540,800 | |
| ¥0.791 | -0.007 | -0.9% | ¥0.796 | ¥0.796 | ¥0.787 | 407,500 | |
| ¥0.798 | -0.007 | -0.9% | ¥0.804 | ¥0.804 | ¥0.793 | 502,900 | |
| ¥0.805 | +0.014 | +1.8% | ¥0.790 | ¥0.805 | ¥0.790 | 1,096,300 | |
| ¥0.791 | +0.002 | +0.3% | ¥0.787 | ¥0.802 | ¥0.787 | 1,286,300 | |
| ¥0.789 | -0.014 | -1.7% | ¥0.797 | ¥0.797 | ¥0.784 | 874,400 | |
| ¥0.803 | -0.004 | -0.5% | ¥0.805 | ¥0.809 | ¥0.800 | 1,418,600 | |
| ¥0.807 | -0.006 | -0.7% | ¥0.807 | ¥0.813 | ¥0.798 | 1,979,100 | |
| ¥0.813 | -0.002 | -0.2% | ¥0.816 | ¥0.819 | ¥0.812 | 1,161,300 | |
| ¥0.815 | +0.004 | +0.5% | ¥0.819 | ¥0.819 | ¥0.800 | 243,800 | |
| ¥0.811 | -0.017 | -2.1% | ¥0.826 | ¥0.826 | ¥0.808 | 326,000 | |
| ¥0.828 | +0.002 | +0.2% | ¥0.823 | ¥0.831 | ¥0.822 | 405,300 | |
| ¥0.826 | +0.001 | +0.1% | ¥0.825 | ¥0.829 | ¥0.824 | 50,200 | |
| ¥0.825 | -0.015 | -1.8% | ¥0.839 | ¥0.839 | ¥0.820 | 629,900 | |
| ¥0.840 | -0.006 | -0.7% | ¥0.844 | ¥0.847 | ¥0.839 | 412,500 | |
| ¥0.846 | 0.000 | 0.0% | ¥0.839 | ¥0.862 | ¥0.839 | 477,200 | |
| ¥0.846 | +0.007 | +0.8% | ¥0.845 | ¥0.851 | ¥0.844 | 3,084,200 | |
| ¥0.839 | +0.002 | +0.2% | ¥0.833 | ¥0.851 | ¥0.833 | 1,015,000 | |
| ¥0.837 | +0.015 | +1.8% | ¥0.829 | ¥0.837 | ¥0.822 | 704,700 | |
| ¥0.822 | +0.001 | +0.1% | ¥0.820 | ¥0.825 | ¥0.818 | 80,200 | |
| ¥0.821 | 0.000 | 0.0% | ¥0.816 | ¥0.822 | ¥0.812 | 363,100 | |
| ¥0.821 | -0.004 | -0.5% | ¥0.833 | ¥0.833 | ¥0.820 | 118,500 | |
| ¥0.825 | +0.004 | +0.5% | ¥0.819 | ¥0.826 | ¥0.817 | 155,700 | |
| ¥0.821 | -0.012 | -1.4% | ¥0.832 | ¥0.832 | ¥0.816 | 374,400 | |
| ¥0.833 | -0.009 | -1.1% | ¥0.842 | ¥0.842 | ¥0.833 | 579,600 | |
| ¥0.842 | +0.001 | +0.1% | ¥0.846 | ¥0.849 | ¥0.836 | 554,100 | |
| ¥0.841 | -0.007 | -0.8% | ¥0.844 | ¥0.844 | ¥0.837 | 3,724,600 | |
| ¥0.848 | +0.002 | +0.2% | ¥0.846 | ¥0.851 | ¥0.840 | 2,281,400 | |
| ¥0.846 | +0.007 | +0.8% | ¥0.846 | ¥0.850 | ¥0.839 | 990,000 | |
| ¥0.839 | +0.004 | +0.5% | ¥0.841 | ¥0.845 | ¥0.837 | 1,865,400 | |
| ¥0.835 | -0.013 | -1.5% | ¥0.851 | ¥0.851 | ¥0.833 | 821,800 | |
| ¥0.848 | -0.003 | -0.4% | ¥0.853 | ¥0.869 | ¥0.848 | 1,162,800 | |
| ¥0.851 | +0.005 | +0.6% | ¥0.848 | ¥0.901 | ¥0.838 | 1,355,700 | |
| ¥0.846 | -0.003 | -0.4% | ¥0.845 | ¥0.848 | ¥0.842 | 1,940,800 | |
| ¥0.849 | 0.000 | 0.0% | ¥0.857 | ¥0.857 | ¥0.842 | 1,183,700 | |
| ¥0.849 | +0.002 | +0.2% | ¥0.847 | ¥0.849 | ¥0.845 | 1,406,900 | |
| ¥0.847 | +0.012 | +1.4% | ¥0.843 | ¥0.851 | ¥0.834 | 4,368,100 | |
| ¥0.835 | -0.003 | -0.4% | ¥0.840 | ¥0.840 | ¥0.828 | 2,912,900 | |
| ¥0.838 | -0.001 | -0.1% | ¥0.847 | ¥0.847 | ¥0.831 | 2,401,200 | |
| ¥0.839 | +0.005 | +0.6% | ¥0.838 | ¥0.841 | ¥0.836 | 917,700 | |
| ¥0.834 | -0.019 | -2.2% | ¥0.853 | ¥0.861 | ¥0.834 | 1,744,900 | |
| ¥0.853 | +0.003 | +0.4% | ¥0.850 | ¥0.853 | ¥0.845 | 2,951,900 | |
| ¥0.850 | +0.014 | +1.7% | ¥0.869 | ¥0.870 | ¥0.827 | 1,283,400 | |
| ¥0.836 | -0.013 | -1.5% | ¥0.841 | ¥0.844 | ¥0.836 | 532,900 | |
| ¥0.849 | -0.001 | -0.1% | ¥0.871 | ¥0.871 | ¥0.849 | 1,590,700 | |
| ¥0.850 | +0.001 | +0.1% | ¥0.849 | ¥0.851 | ¥0.843 | 1,032,500 | |
| ¥0.849 | +0.003 | +0.4% | ¥0.846 | ¥0.852 | ¥0.840 | 1,721,600 | |
| ¥0.846 | +0.006 | +0.7% | ¥0.842 | ¥0.846 | ¥0.838 | 2,990,800 | |
| ¥0.840 | -0.001 | -0.1% | ¥0.838 | ¥0.841 | ¥0.834 | 1,282,900 | |
| ¥0.841 | +0.001 | +0.1% | ¥0.842 | ¥0.843 | ¥0.834 | 405,400 | |
| ¥0.840 | +0.007 | +0.8% | ¥0.833 | ¥0.843 | ¥0.833 | 1,255,600 | |
| ¥0.833 | -0.002 | -0.2% | ¥0.835 | ¥0.846 | ¥0.831 | 860,000 | |
| ¥0.835 | 0.000 | 0.0% | ¥0.836 | ¥0.839 | ¥0.834 | 1,423,300 | |
| ¥0.835 | +0.003 | +0.4% | ¥0.832 | ¥0.836 | ¥0.829 | 1,234,500 | |
| ¥0.832 | +0.001 | +0.1% | ¥0.834 | ¥0.837 | ¥0.821 | 3,564,600 | |
| ¥0.831 | +0.015 | +1.8% | ¥0.816 | ¥0.833 | ¥0.816 | 1,271,800 | |
| ¥0.816 | 0.000 | 0.0% | ¥0.825 | ¥0.825 | ¥0.808 | 482,700 | |
| ¥0.816 | +0.014 | +1.7% | ¥0.803 | ¥0.816 | ¥0.803 | 3,244,800 | |
| ¥0.802 | -0.016 | -2.0% | ¥0.810 | ¥0.812 | ¥0.801 | 2,141,500 | |
| ¥0.818 | +0.007 | +0.9% | ¥0.816 | ¥0.820 | ¥0.810 | 1,652,500 |
- Ticker
- Shanghai:515730
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yongying Csi Home Furnishings And Appliances ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yongying Csi Home Furnishings And Appliances ETF.