Stock listing

Shanghai:515720 Fullgoal CSI Fintech Theme Index Exchange Traded Fund 股价

Follow Fullgoal CSI Fintech Theme Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515720

¥0.652 CNY +0.002 (+0.3%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -30.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.641 – ¥0.656 CNYOct 20, 2026
Volume
10.97M sharesOct 20, 2026
52-week range
¥0.621 – ¥1.096 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal CSI Fintech Theme Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:515720 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.652+0.002+0.3%¥0.645¥0.656¥0.64110,968,000
¥0.650+0.001+0.2%¥0.647¥0.655¥0.6417,655,400
¥0.649-0.006-0.9%¥0.658¥0.661¥0.64210,776,300
¥0.655-0.004-0.6%¥0.641¥0.665¥0.64111,721,000
¥0.659-0.007-1.1%¥0.658¥0.670¥0.65810,153,300
¥0.666+0.007+1.1%¥0.649¥0.673¥0.64011,128,600
¥0.659-0.002-0.3%¥0.661¥0.662¥0.65111,404,300
¥0.661+0.026+4.1%¥0.633¥0.662¥0.62117,668,300
¥0.635-0.017-2.6%¥0.650¥0.655¥0.63313,285,700
¥0.652-0.006-0.9%¥0.656¥0.667¥0.6506,968,100
¥0.658+0.008+1.2%¥0.652¥0.661¥0.6526,513,100
¥0.650-0.018-2.7%¥0.672¥0.672¥0.64811,709,400
¥0.668-0.016-2.3%¥0.680¥0.683¥0.6679,689,500
¥0.684-0.013-1.9%¥0.698¥0.698¥0.68210,179,200
¥0.697+0.007+1.0%¥0.690¥0.702¥0.69098,425,000
¥0.690+0.015+2.2%¥0.681¥0.692¥0.67716,518,500
¥0.675+0.011+1.7%¥0.674¥0.678¥0.6657,812,300
¥0.664-0.008-1.2%¥0.664¥0.672¥0.6617,057,300
¥0.672+0.009+1.4%¥0.663¥0.673¥0.65310,427,300
¥0.663-0.008-1.2%¥0.671¥0.676¥0.6629,965,500
¥0.671-0.002-0.3%¥0.668¥0.676¥0.6666,960,900
¥0.673-0.026-3.7%¥0.694¥0.698¥0.66818,962,900
¥0.699-0.005-0.7%¥0.699¥0.704¥0.6957,004,900
¥0.704-0.009-1.3%¥0.710¥0.713¥0.69915,405,200
¥0.713-0.007-1.0%¥0.717¥0.723¥0.71111,684,400
¥0.720-0.011-1.5%¥0.724¥0.730¥0.71416,840,200
¥0.731+0.018+2.5%¥0.720¥0.750¥0.72028,630,400
¥0.713-0.004-0.6%¥0.715¥0.728¥0.7109,137,500
¥0.717-0.013-1.8%¥0.721¥0.728¥0.71112,032,400
¥0.730+0.012+1.7%¥0.717¥0.736¥0.71518,649,200
¥0.718+0.004+0.6%¥0.705¥0.718¥0.69912,092,000
¥0.714-0.007-1.0%¥0.720¥0.730¥0.71412,305,900
¥0.721+0.015+2.1%¥0.698¥0.722¥0.69818,345,500
¥0.706+0.016+2.3%¥0.690¥0.714¥0.68420,832,400
¥0.690+0.013+1.9%¥0.674¥0.692¥0.6729,517,500
¥0.677-0.010-1.5%¥0.682¥0.691¥0.6748,542,600
¥0.687+0.009+1.3%¥0.677¥0.688¥0.67010,224,700
¥0.678+0.007+1.0%¥0.683¥0.683¥0.67110,083,900
¥0.671-0.028-4.0%¥0.688¥0.699¥0.67119,191,400
¥0.699-0.014-2.0%¥0.713¥0.713¥0.68817,182,100
¥0.713+0.011+1.6%¥0.703¥0.713¥0.6939,741,600
¥0.702-0.008-1.1%¥0.710¥0.717¥0.69610,407,300
¥0.710-0.008-1.1%¥0.722¥0.732¥0.70914,182,600
¥0.718+0.002+0.3%¥0.718¥0.722¥0.7129,068,700
¥0.716-0.004-0.6%¥0.720¥0.724¥0.71111,148,000
¥0.7200.0000.0%¥0.720¥0.725¥0.71322,672,300
¥0.720-0.008-1.1%¥0.724¥0.725¥0.70437,768,600
¥0.728-0.003-0.4%¥0.720¥0.745¥0.72017,042,600
¥0.731+0.015+2.1%¥0.717¥0.740¥0.71714,141,000
¥0.716+0.012+1.7%¥0.705¥0.719¥0.70512,691,600
¥0.704-0.001-0.1%¥0.706¥0.714¥0.69711,787,500
¥0.705+0.024+3.5%¥0.676¥0.717¥0.67629,444,300
¥0.681+0.008+1.2%¥0.669¥0.688¥0.66720,122,800
¥0.673+0.017+2.6%¥0.656¥0.679¥0.64717,890,500
¥0.656+0.002+0.3%¥0.642¥0.662¥0.6429,254,300
¥0.654+0.019+3.0%¥0.630¥0.654¥0.63014,037,100
¥0.635-0.031-4.7%¥0.660¥0.660¥0.63221,941,800
¥0.6660.0000.0%¥0.659¥0.666¥0.65511,591,900
¥0.666-0.014-2.1%¥0.671¥0.672¥0.66121,752,700
¥0.680+0.027+4.1%¥0.656¥0.680¥0.65431,622,700
¥0.653+0.006+0.9%¥0.647¥0.664¥0.64413,394,300
Ticker
Shanghai:515720
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Fintech Theme Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Fintech Theme Index Exchange Traded Fund.