Stock listing

Shanghai:515710 Hwabao WP CSI Food & Beverage Sub-industry Index ETF 股价

Follow Hwabao WP CSI Food & Beverage Sub-industry Index ETF into a list and get an email when it puts out news.

Share price · SSE:515710

¥0.489 CNY -0.008 (-1.6%)

Close on Oct 21, 2026

Past year -21.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.486 – ¥0.497 CNYOct 21, 2026
Volume
35.50M sharesOct 21, 2026
52-week range
¥0.451 – ¥0.635 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Hwabao WP CSI Food & Beverage Sub-industry Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515710 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.489-0.008-1.6%¥0.496¥0.497¥0.48635,502,200
¥0.497+0.001+0.2%¥0.496¥0.499¥0.49338,739,600
¥0.496-0.001-0.2%¥0.497¥0.504¥0.49545,081,641
¥0.497+0.005+1.0%¥0.492¥0.499¥0.49257,567,800
¥0.4920.0000.0%¥0.492¥0.492¥0.49248,819,771
¥0.492+0.001+0.2%¥0.491¥0.495¥0.48833,834,769
¥0.491-0.004-0.8%¥0.495¥0.496¥0.49045,346,000
¥0.495+0.001+0.2%¥0.493¥0.497¥0.49337,579,500
¥0.494+0.004+0.8%¥0.491¥0.496¥0.48930,287,100
¥0.490-0.001-0.2%¥0.488¥0.492¥0.48734,767,800
¥0.491+0.009+1.9%¥0.483¥0.494¥0.48235,288,627
¥0.482-0.001-0.2%¥0.484¥0.484¥0.48027,658,000
¥0.483-0.003-0.6%¥0.483¥0.487¥0.48126,694,500
¥0.486-0.007-1.4%¥0.492¥0.492¥0.48533,014,800
¥0.493+0.001+0.2%¥0.492¥0.499¥0.49237,119,200
¥0.492+0.001+0.2%¥0.492¥0.494¥0.48834,152,000
¥0.491+0.003+0.6%¥0.488¥0.491¥0.48522,786,900
¥0.488+0.003+0.6%¥0.485¥0.489¥0.48415,888,300
¥0.485+0.001+0.2%¥0.483¥0.485¥0.48212,450,400
¥0.484-0.002-0.4%¥0.486¥0.486¥0.48123,989,000
¥0.486-0.004-0.8%¥0.489¥0.491¥0.48523,061,800
¥0.490+0.003+0.6%¥0.486¥0.490¥0.48619,099,000
¥0.487-0.006-1.2%¥0.492¥0.492¥0.48435,394,200
¥0.493-0.007-1.4%¥0.498¥0.499¥0.49238,552,900
¥0.500-0.004-0.8%¥0.505¥0.505¥0.49737,803,500
¥0.504-0.001-0.2%¥0.504¥0.507¥0.50234,764,600
¥0.505-0.001-0.2%¥0.505¥0.512¥0.50034,947,900
¥0.506+0.010+2.0%¥0.495¥0.508¥0.49557,404,700
¥0.496-0.001-0.2%¥0.497¥0.499¥0.49526,838,900
¥0.497-0.004-0.8%¥0.500¥0.502¥0.49633,685,800
¥0.501+0.006+1.2%¥0.495¥0.505¥0.49434,230,300
¥0.495-0.005-1.0%¥0.499¥0.501¥0.49431,585,900
¥0.500+0.004+0.8%¥0.495¥0.500¥0.49328,042,700
¥0.496-0.002-0.4%¥0.496¥0.498¥0.49228,587,600
¥0.498+0.001+0.2%¥0.495¥0.500¥0.49532,257,600
¥0.497+0.001+0.2%¥0.495¥0.498¥0.49435,843,700
¥0.496+0.001+0.2%¥0.496¥0.498¥0.49329,354,800
¥0.495-0.007-1.4%¥0.501¥0.501¥0.49237,027,000
¥0.502+0.004+0.8%¥0.499¥0.503¥0.49828,767,600
¥0.498-0.006-1.2%¥0.503¥0.506¥0.49737,440,500
¥0.504+0.001+0.2%¥0.503¥0.506¥0.50143,913,900
¥0.503-0.007-1.4%¥0.504¥0.504¥0.49852,946,300
¥0.510-0.006-1.2%¥0.515¥0.516¥0.51027,963,400
¥0.516-0.001-0.2%¥0.517¥0.522¥0.51352,106,000
¥0.517+0.004+0.8%¥0.513¥0.520¥0.51141,099,400
¥0.513-0.006-1.2%¥0.519¥0.520¥0.51241,243,600
¥0.519+0.011+2.2%¥0.508¥0.521¥0.50769,540,446
¥0.508+0.002+0.4%¥0.507¥0.508¥0.50155,522,700
¥0.506-0.002-0.4%¥0.508¥0.509¥0.50345,272,300
¥0.508-0.004-0.8%¥0.512¥0.513¥0.50440,146,300
¥0.512-0.008-1.5%¥0.520¥0.520¥0.51152,854,800
¥0.520-0.003-0.6%¥0.524¥0.526¥0.51843,876,835
¥0.523+0.001+0.2%¥0.510¥0.524¥0.50769,337,700
¥0.522+0.011+2.2%¥0.509¥0.526¥0.50994,238,763
¥0.511+0.010+2.0%¥0.502¥0.515¥0.50264,629,683
¥0.501+0.009+1.8%¥0.490¥0.502¥0.49045,828,084
¥0.492+0.001+0.2%¥0.494¥0.494¥0.48825,852,900
¥0.491-0.008-1.6%¥0.499¥0.501¥0.49042,221,300
¥0.499-0.004-0.8%¥0.502¥0.502¥0.49442,524,500
¥0.503+0.003+0.6%¥0.498¥0.503¥0.49252,473,700
¥0.500-0.003-0.6%¥0.503¥0.510¥0.49755,025,707
Ticker
Shanghai:515710
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Hwabao WP CSI Food & Beverage Sub-industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hwabao WP CSI Food & Beverage Sub-industry Index ETF.