Stock listing
Shanghai:515700 Ping-An CSI New Energy Vehicles Indus Idx ETF Fund 股价
Follow Ping-An CSI New Energy Vehicles Indus Idx ETF Fund into a list and get an email when it puts out news.
Share price · SSE:515700
¥1.73 CNY -0.06 (-3.4%)
Close on Oct 21, 2026
- Day range
- ¥1.72 – ¥1.79 CNYOct 21, 2026
- Volume
- 18.82M sharesOct 21, 2026
- 52-week range
- ¥1.72 – ¥2.96 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.731 | -0.06 | -3.4% | ¥1.793 | ¥1.793 | ¥1.723 | 18,824,400 | |
| ¥1.791 | -0.002 | -0.1% | ¥1.794 | ¥1.813 | ¥1.774 | 14,651,700 | |
| ¥1.793 | -0.006 | -0.3% | ¥1.795 | ¥1.803 | ¥1.775 | 15,604,900 | |
| ¥1.799 | -0.033 | -1.8% | ¥1.823 | ¥1.825 | ¥1.782 | 18,904,100 | |
| ¥1.832 | 0.00 | 0.0% | ¥1.832 | ¥1.832 | ¥1.832 | 21,321,900 | |
| ¥1.832 | -0.049 | -2.6% | ¥1.881 | ¥1.893 | ¥1.83 | 15,712,800 | |
| ¥1.881 | -0.052 | -2.7% | ¥1.921 | ¥1.925 | ¥1.843 | 25,578,763 | |
| ¥1.933 | -0.044 | -2.2% | ¥1.977 | ¥1.992 | ¥1.929 | 16,827,500 | |
| ¥1.977 | +0.037 | +1.9% | ¥1.939 | ¥1.978 | ¥1.914 | 22,720,692 | |
| ¥1.94 | -0.01 | -0.5% | ¥1.95 | ¥1.981 | ¥1.93 | 25,893,900 | |
| ¥1.95 | +0.011 | +0.6% | ¥1.936 | ¥1.966 | ¥1.924 | 11,026,300 | |
| ¥1.939 | +0.025 | +1.3% | ¥1.914 | ¥1.944 | ¥1.914 | 14,468,400 | |
| ¥1.914 | -0.055 | -2.8% | ¥1.965 | ¥1.965 | ¥1.908 | 13,640,100 | |
| ¥1.969 | -0.042 | -2.1% | ¥2.005 | ¥2.01 | ¥1.968 | 11,299,200 | |
| ¥2.011 | -0.017 | -0.8% | ¥2.019 | ¥2.028 | ¥2.005 | 8,154,000 | |
| ¥2.028 | +0.013 | +0.6% | ¥2.021 | ¥2.044 | ¥2.021 | 15,902,900 | |
| ¥2.015 | +0.001 | 0.0% | ¥2.017 | ¥2.027 | ¥2.006 | 11,615,400 | |
| ¥2.014 | +0.025 | +1.3% | ¥1.991 | ¥2.02 | ¥1.989 | 21,967,000 | |
| ¥1.989 | +0.003 | +0.2% | ¥1.981 | ¥1.995 | ¥1.971 | 11,774,600 | |
| ¥1.986 | -0.002 | -0.1% | ¥1.986 | ¥1.994 | ¥1.942 | 93,986,300 | |
| ¥1.988 | -0.029 | -1.4% | ¥2.016 | ¥2.025 | ¥1.984 | 10,917,000 | |
| ¥2.017 | +0.021 | +1.1% | ¥1.985 | ¥2.032 | ¥1.981 | 12,225,200 | |
| ¥1.996 | -0.039 | -1.9% | ¥2.023 | ¥2.025 | ¥1.963 | 13,984,400 | |
| ¥2.035 | -0.031 | -1.5% | ¥2.066 | ¥2.066 | ¥2.029 | 11,032,600 | |
| ¥2.066 | -0.003 | -0.1% | ¥2.069 | ¥2.07 | ¥2.044 | 8,478,000 | |
| ¥2.069 | -0.013 | -0.6% | ¥2.08 | ¥2.08 | ¥2.058 | 11,459,100 | |
| ¥2.082 | +0.003 | +0.1% | ¥2.076 | ¥2.09 | ¥2.067 | 11,586,800 | |
| ¥2.079 | -0.028 | -1.3% | ¥2.108 | ¥2.124 | ¥2.066 | 15,554,600 | |
| ¥2.107 | +0.024 | +1.2% | ¥2.085 | ¥2.114 | ¥2.085 | 12,391,800 | |
| ¥2.083 | -0.054 | -2.5% | ¥2.115 | ¥2.118 | ¥2.077 | 40,096,400 | |
| ¥2.137 | -0.026 | -1.2% | ¥2.16 | ¥2.173 | ¥2.136 | 12,345,600 | |
| ¥2.163 | -0.023 | -1.1% | ¥2.185 | ¥2.185 | ¥2.131 | 13,216,300 | |
| ¥2.186 | -0.001 | 0.0% | ¥2.184 | ¥2.197 | ¥2.173 | 10,877,800 | |
| ¥2.187 | +0.01 | +0.5% | ¥2.17 | ¥2.188 | ¥2.149 | 11,429,566 | |
| ¥2.177 | +0.021 | +1.0% | ¥2.145 | ¥2.202 | ¥2.145 | 14,347,300 | |
| ¥2.156 | -0.026 | -1.2% | ¥2.171 | ¥2.182 | ¥2.131 | 16,345,900 | |
| ¥2.182 | -0.018 | -0.8% | ¥2.202 | ¥2.235 | ¥2.17 | 19,520,600 | |
| ¥2.20 | +0.034 | +1.6% | ¥2.164 | ¥2.227 | ¥2.155 | 20,043,183 | |
| ¥2.166 | -0.01 | -0.5% | ¥2.182 | ¥2.197 | ¥2.158 | 39,315,400 | |
| ¥2.176 | -0.075 | -3.3% | ¥2.226 | ¥2.236 | ¥2.171 | 23,705,517 | |
| ¥2.251 | -0.019 | -0.8% | ¥2.277 | ¥2.298 | ¥2.237 | 17,836,998 | |
| ¥2.27 | +0.036 | +1.6% | ¥2.234 | ¥2.274 | ¥2.216 | 18,915,329 | |
| ¥2.234 | +0.013 | +0.6% | ¥2.221 | ¥2.263 | ¥2.218 | 16,800,384 | |
| ¥2.221 | -0.021 | -0.9% | ¥2.242 | ¥2.25 | ¥2.221 | 22,944,400 | |
| ¥2.242 | +0.012 | +0.5% | ¥2.232 | ¥2.263 | ¥2.225 | 19,130,379 | |
| ¥2.23 | -0.017 | -0.8% | ¥2.246 | ¥2.25 | ¥2.227 | 12,553,203 | |
| ¥2.247 | +0.028 | +1.3% | ¥2.221 | ¥2.25 | ¥2.218 | 19,100,200 | |
| ¥2.219 | +0.026 | +1.2% | ¥2.193 | ¥2.226 | ¥2.17 | 14,229,200 | |
| ¥2.193 | -0.027 | -1.2% | ¥2.22 | ¥2.22 | ¥2.169 | 15,145,800 | |
| ¥2.22 | +0.044 | +2.0% | ¥2.176 | ¥2.227 | ¥2.175 | 23,615,300 | |
| ¥2.176 | +0.02 | +0.9% | ¥2.16 | ¥2.186 | ¥2.149 | 14,866,513 | |
| ¥2.156 | -0.007 | -0.3% | ¥2.173 | ¥2.173 | ¥2.135 | 23,438,613 | |
| ¥2.163 | +0.018 | +0.8% | ¥2.159 | ¥2.196 | ¥2.154 | 18,333,800 | |
| ¥2.145 | +0.001 | 0.0% | ¥2.124 | ¥2.17 | ¥2.118 | 23,905,578 | |
| ¥2.144 | +0.033 | +1.6% | ¥2.106 | ¥2.165 | ¥2.066 | 26,909,500 | |
| ¥2.111 | -0.044 | -2.0% | ¥2.122 | ¥2.149 | ¥2.102 | 24,672,900 | |
| ¥2.155 | +0.073 | +3.5% | ¥2.096 | ¥2.155 | ¥2.096 | 48,488,600 | |
| ¥2.082 | -0.061 | -2.8% | ¥2.125 | ¥2.136 | ¥2.081 | 32,684,000 | |
| ¥2.143 | +0.072 | +3.5% | ¥2.074 | ¥2.149 | ¥2.056 | 45,650,300 | |
| ¥2.071 | -0.037 | -1.8% | ¥2.098 | ¥2.103 | ¥2.052 | 24,368,500 | |
| ¥2.108 | +0.088 | +4.4% | ¥2.025 | ¥2.109 | ¥2.023 | 26,801,077 |
- Ticker
- Shanghai:515700
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Ping-An CSI New Energy Vehicles Indus Idx ETF Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ping-An CSI New Energy Vehicles Indus Idx ETF Fund.