Stock listing
Shanghai:515640 China AMC CSI All Share Household Appliances Index Exchange Traded Fund 股价
Follow China AMC CSI All Share Household Appliances Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515640
¥0.894 CNY -0.007 (-0.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ¥0.891 – ¥0.899 CNYOct 22, 2026
- Volume
- 171,100 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515640 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.894 | -0.007 | -0.8% | ¥0.897 | ¥0.899 | ¥0.891 | 171,100 | |
| ¥0.901 | -0.011 | -1.2% | ¥0.912 | ¥0.912 | ¥0.900 | 135,600 | |
| ¥0.912 | -0.005 | -0.5% | ¥0.920 | ¥0.920 | ¥0.908 | 301,900 | |
| ¥0.917 | +0.015 | +1.7% | ¥0.900 | ¥0.919 | ¥0.900 | 940,400 | |
| ¥0.902 | +0.002 | +0.2% | ¥0.907 | ¥0.912 | ¥0.898 | 915,600 | |
| ¥0.900 | -0.016 | -1.7% | ¥0.906 | ¥0.908 | ¥0.897 | 628,400 | |
| ¥0.916 | -0.010 | -1.1% | ¥0.924 | ¥0.926 | ¥0.915 | 153,500 | |
| ¥0.926 | -0.002 | -0.2% | ¥0.921 | ¥0.926 | ¥0.914 | 368,200 | |
| ¥0.928 | -0.002 | -0.2% | ¥0.931 | ¥0.983 | ¥0.927 | 2,847,900 | |
| ¥0.930 | +0.006 | +0.6% | ¥0.925 | ¥0.931 | ¥0.915 | 67,300 | |
| ¥0.924 | -0.013 | -1.4% | ¥0.967 | ¥0.967 | ¥0.922 | 15,900 | |
| ¥0.937 | -0.001 | -0.1% | ¥0.938 | ¥0.938 | ¥0.934 | 54,600 | |
| ¥0.938 | +0.002 | +0.2% | ¥0.936 | ¥0.938 | ¥0.936 | 40,800 | |
| ¥0.936 | -0.014 | -1.5% | ¥0.951 | ¥0.951 | ¥0.932 | 75,200 | |
| ¥0.950 | 0.000 | 0.0% | ¥0.953 | ¥0.954 | ¥0.947 | 326,300 | |
| ¥0.950 | -0.003 | -0.3% | ¥0.950 | ¥0.959 | ¥0.950 | 2,269,600 | |
| ¥0.953 | +0.008 | +0.8% | ¥0.945 | ¥0.990 | ¥0.940 | 5,242,200 | |
| ¥0.945 | -0.005 | -0.5% | ¥0.952 | ¥0.960 | ¥0.944 | 5,465,400 | |
| ¥0.950 | +0.012 | +1.3% | ¥0.946 | ¥0.951 | ¥0.944 | 2,284,000 | |
| ¥0.938 | +0.001 | +0.1% | ¥0.937 | ¥0.940 | ¥0.937 | 103,300 | |
| ¥0.937 | -0.003 | -0.3% | ¥0.936 | ¥0.937 | ¥0.931 | 559,600 | |
| ¥0.940 | -0.007 | -0.7% | ¥0.944 | ¥0.944 | ¥0.940 | 38,300 | |
| ¥0.947 | +0.001 | +0.1% | ¥0.947 | ¥0.951 | ¥0.947 | 129,600 | |
| ¥0.946 | -0.009 | -0.9% | ¥0.946 | ¥0.948 | ¥0.942 | 633,800 | |
| ¥0.955 | -0.009 | -0.9% | ¥0.953 | ¥0.959 | ¥0.953 | 638,200 | |
| ¥0.964 | +0.003 | +0.3% | ¥0.959 | ¥0.964 | ¥0.953 | 360,500 | |
| ¥0.961 | -0.010 | -1.0% | ¥0.967 | ¥0.967 | ¥0.961 | 187,200 | |
| ¥0.971 | 0.000 | 0.0% | ¥0.968 | ¥0.971 | ¥0.965 | 179,800 | |
| ¥0.971 | 0.000 | 0.0% | ¥0.972 | ¥0.973 | ¥0.967 | 576,700 | |
| ¥0.971 | +0.013 | +1.4% | ¥0.969 | ¥0.972 | ¥0.966 | 276,600 | |
| ¥0.958 | -0.011 | -1.1% | ¥0.959 | ¥0.961 | ¥0.958 | 249,800 | |
| ¥0.969 | +0.003 | +0.3% | ¥0.970 | ¥0.974 | ¥0.967 | 284,700 | |
| ¥0.966 | +0.004 | +0.4% | ¥0.961 | ¥0.968 | ¥0.960 | 140,600 | |
| ¥0.962 | -0.001 | -0.1% | ¥0.963 | ¥0.963 | ¥0.959 | 38,700 | |
| ¥0.963 | +0.002 | +0.2% | ¥0.961 | ¥0.963 | ¥0.957 | 314,700 | |
| ¥0.961 | +0.003 | +0.3% | ¥0.960 | ¥0.962 | ¥0.960 | 351,500 | |
| ¥0.958 | +0.015 | +1.6% | ¥0.945 | ¥0.960 | ¥0.945 | 141,500 | |
| ¥0.943 | -0.010 | -1.0% | ¥0.943 | ¥0.962 | ¥0.939 | 146,200 | |
| ¥0.953 | +0.002 | +0.2% | ¥0.953 | ¥0.954 | ¥0.950 | 70,700 | |
| ¥0.951 | +0.004 | +0.4% | ¥0.947 | ¥0.957 | ¥0.947 | 536,500 | |
| ¥0.947 | -0.021 | -2.2% | ¥0.968 | ¥0.968 | ¥0.947 | 488,200 | |
| ¥0.968 | +0.005 | +0.5% | ¥0.958 | ¥0.968 | ¥0.957 | 79,100 | |
| ¥0.963 | +0.008 | +0.8% | ¥0.952 | ¥0.964 | ¥0.952 | 359,900 | |
| ¥0.955 | -0.004 | -0.4% | ¥0.960 | ¥0.960 | ¥0.952 | 54,900 | |
| ¥0.959 | 0.000 | 0.0% | ¥0.954 | ¥0.966 | ¥0.954 | 105,400 | |
| ¥0.959 | 0.000 | 0.0% | ¥0.959 | ¥0.997 | ¥0.890 | 291,900 | |
| ¥0.959 | +0.004 | +0.4% | ¥0.958 | ¥0.966 | ¥0.956 | 238,100 | |
| ¥0.955 | +0.004 | +0.4% | ¥0.951 | ¥0.958 | ¥0.951 | 310,600 | |
| ¥0.951 | -0.002 | -0.2% | ¥0.951 | ¥0.953 | ¥0.949 | 339,300 | |
| ¥0.953 | -0.003 | -0.3% | ¥0.952 | ¥0.955 | ¥0.948 | 144,400 | |
| ¥0.956 | +0.008 | +0.8% | ¥0.939 | ¥0.956 | ¥0.939 | 278,200 | |
| ¥0.948 | +0.002 | +0.2% | ¥0.946 | ¥0.948 | ¥0.941 | 1,155,200 | |
| ¥0.946 | -0.010 | -1.0% | ¥0.956 | ¥0.956 | ¥0.946 | 1,411,400 | |
| ¥0.956 | +0.013 | +1.4% | ¥0.943 | ¥0.956 | ¥0.936 | 339,000 | |
| ¥0.943 | +0.001 | +0.1% | ¥0.951 | ¥0.952 | ¥0.937 | 97,000 | |
| ¥0.942 | +0.010 | +1.1% | ¥0.929 | ¥0.949 | ¥0.929 | 167,700 | |
| ¥0.932 | +0.002 | +0.2% | ¥0.929 | ¥0.936 | ¥0.929 | 758,300 | |
| ¥0.930 | +0.014 | +1.5% | ¥0.914 | ¥0.930 | ¥0.914 | 761,100 | |
| ¥0.916 | -0.019 | -2.0% | ¥0.930 | ¥0.934 | ¥0.916 | 584,300 | |
| ¥0.935 | -0.006 | -0.6% | ¥0.950 | ¥0.950 | ¥0.932 | 296,500 | |
| ¥0.941 | -0.001 | -0.1% | ¥0.933 | ¥0.944 | ¥0.928 | 479,700 |
- Ticker
- Shanghai:515640
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China AMC CSI All Share Household Appliances Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China AMC CSI All Share Household Appliances Index Exchange Traded Fund.