Stock listing

Shanghai:515580 Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund 股价

Follow Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:515580

¥1.21 CNY -0.01 (-0.7%)

Close on Oct 21, 2026

Past year -0.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.21 – ¥1.23 CNYOct 21, 2026
Volume
4.38M sharesOct 21, 2026
52-week range
¥1.13 – ¥1.62 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515580 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.214-0.009-0.7%¥1.227¥1.232¥1.2114,377,800
¥1.223+0.012+1.0%¥1.208¥1.23¥1.2035,310,200
¥1.211-0.001-0.1%¥1.20¥1.217¥1.1954,965,900
¥1.212-0.018-1.5%¥1.225¥1.234¥1.2015,108,800
¥1.230.000.0%¥1.23¥1.23¥1.234,250,200
¥1.23-0.019-1.5%¥1.25¥1.252¥1.2282,220,300
¥1.249-0.009-0.7%¥1.258¥1.263¥1.2268,706,900
¥1.258-0.026-2.0%¥1.275¥1.278¥1.2567,290,900
¥1.284+0.012+0.9%¥1.264¥1.286¥1.2437,619,300
¥1.272-0.043-3.3%¥1.306¥1.311¥1.2688,426,100
¥1.315+0.005+0.4%¥1.311¥1.32¥1.3082,882,500
¥1.31+0.006+0.5%¥1.305¥1.315¥1.3041,591,859
¥1.304-0.033-2.5%¥1.331¥1.339¥1.2993,333,400
¥1.337-0.032-2.3%¥1.365¥1.365¥1.3361,226,400
¥1.369-0.01-0.7%¥1.379¥1.381¥1.3681,687,600
¥1.379+0.005+0.4%¥1.379¥1.395¥1.3752,332,000
¥1.374+0.016+1.2%¥1.367¥1.374¥1.3585,161,000
¥1.358+0.029+2.2%¥1.338¥1.362¥1.3384,773,500
¥1.329+0.001+0.1%¥1.329¥1.339¥1.3144,416,300
¥1.328+0.015+1.1%¥1.307¥1.328¥1.3024,568,500
¥1.313-0.001-0.1%¥1.306¥1.326¥1.3061,766,700
¥1.314+0.003+0.2%¥1.302¥1.32¥1.2981,144,500
¥1.311-0.015-1.1%¥1.32¥1.324¥1.2886,881,000
¥1.326-0.014-1.0%¥1.331¥1.333¥1.3224,534,900
¥1.34-0.005-0.4%¥1.34¥1.348¥1.332899,500
¥1.345-0.012-0.9%¥1.352¥1.356¥1.343,855,400
¥1.357+0.01+0.7%¥1.354¥1.361¥1.3464,687,900
¥1.347-0.011-0.8%¥1.366¥1.373¥1.345,488,800
¥1.358-0.003-0.2%¥1.368¥1.368¥1.3482,983,300
¥1.361-0.02-1.4%¥1.381¥1.381¥1.3573,389,100
¥1.381-0.015-1.1%¥1.39¥1.39¥1.379964,200
¥1.396+0.009+0.6%¥1.385¥1.397¥1.3651,988,300
¥1.387-0.01-0.7%¥1.397¥1.405¥1.3861,894,500
¥1.397+0.026+1.9%¥1.381¥1.399¥1.372,139,700
¥1.371+0.005+0.4%¥1.373¥1.382¥1.3681,884,680
¥1.366+0.005+0.4%¥1.348¥1.374¥1.3372,060,300
¥1.361-0.034-2.4%¥1.382¥1.40¥1.3484,036,000
¥1.395-0.005-0.4%¥1.387¥1.403¥1.3821,450,100
¥1.40+0.012+0.9%¥1.399¥1.418¥1.3922,225,800
¥1.388-0.067-4.6%¥1.441¥1.441¥1.3844,700,500
¥1.455-0.004-0.3%¥1.46¥1.463¥1.4395,223,200
¥1.459+0.029+2.0%¥1.43¥1.459¥1.4214,345,800
¥1.43+0.005+0.4%¥1.439¥1.45¥1.414,701,400
¥1.425-0.009-0.6%¥1.436¥1.451¥1.4225,238,176
¥1.434+0.011+0.8%¥1.423¥1.441¥1.4214,934,000
¥1.423-0.006-0.4%¥1.418¥1.446¥1.4185,856,900
¥1.429-0.001-0.1%¥1.431¥1.437¥1.415,351,300
¥1.43+0.035+2.5%¥1.386¥1.432¥1.3858,161,200
¥1.395-0.007-0.5%¥1.39¥1.408¥1.3796,744,600
¥1.402+0.039+2.9%¥1.367¥1.411¥1.365,077,600
¥1.363+0.035+2.6%¥1.335¥1.369¥1.3353,059,600
¥1.328-0.032-2.4%¥1.35¥1.356¥1.3284,260,100
¥1.36+0.027+2.0%¥1.367¥1.386¥1.3585,867,500
¥1.333-0.031-2.3%¥1.364¥1.364¥1.3147,022,800
¥1.364+0.006+0.4%¥1.371¥1.374¥1.3317,325,092
¥1.358-0.053-3.8%¥1.386¥1.398¥1.3535,051,900
¥1.411+0.029+2.1%¥1.384¥1.411¥1.3719,039,921
¥1.382-0.03-2.1%¥1.39¥1.406¥1.387,617,217
¥1.412-0.004-0.3%¥1.416¥1.417¥1.3916,850,054
¥1.416-0.008-0.6%¥1.412¥1.437¥1.407,285,231
¥1.424+0.072+5.3%¥1.349¥1.43¥1.33310,763,800
Ticker
Shanghai:515580
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huatai Bairui CSI Technology 100 Trading Open Index Securities Investment Fund.