Stock listing

Shanghai:515560 CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund 股价

Follow CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515560

¥0.918 CNY -0.006 (-0.6%)

Close on Oct 22, 2026

Past year -18.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.915 – ¥0.928 CNYOct 22, 2026
Volume
8.91M sharesOct 22, 2026
52-week range
¥0.911 – ¥1.183 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515560 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.918-0.006-0.6%¥0.921¥0.928¥0.9158,914,700
¥0.924-0.007-0.8%¥0.931¥0.934¥0.9219,681,400
¥0.931-0.017-1.8%¥0.948¥0.948¥0.9278,438,900
¥0.948+0.001+0.1%¥0.940¥0.952¥0.94012,622,100
¥0.947-0.002-0.2%¥0.953¥0.956¥0.93810,996,700
¥0.9490.0000.0%¥0.949¥0.949¥0.94914,091,800
¥0.949-0.002-0.2%¥0.951¥0.953¥0.9459,408,700
¥0.951-0.001-0.1%¥0.948¥0.958¥0.94411,770,900
¥0.952+0.004+0.4%¥0.947¥0.953¥0.94611,700,400
¥0.948+0.018+1.9%¥0.930¥0.951¥0.92614,083,500
¥0.930-0.014-1.5%¥0.944¥0.947¥0.92510,854,100
¥0.944+0.003+0.3%¥0.941¥0.946¥0.9417,105,400
¥0.941-0.001-0.1%¥0.943¥0.945¥0.9418,435,100
¥0.942-0.020-2.1%¥0.960¥0.960¥0.94010,940,100
¥0.962-0.016-1.6%¥0.978¥0.978¥0.9609,811,000
¥0.978-0.004-0.4%¥0.983¥0.983¥0.9769,487,700
¥0.982+0.001+0.1%¥0.979¥0.989¥0.97910,919,800
¥0.981+0.011+1.1%¥0.969¥0.982¥0.9698,727,800
¥0.970+0.012+1.3%¥0.965¥0.973¥0.96311,694,700
¥0.958-0.009-0.9%¥0.974¥0.974¥0.9578,437,100
¥0.967+0.004+0.4%¥0.961¥0.972¥0.95410,015,100
¥0.963-0.006-0.6%¥0.968¥0.968¥0.9625,699,300
¥0.969-0.002-0.2%¥0.971¥0.971¥0.9638,795,600
¥0.971-0.031-3.1%¥0.995¥0.995¥0.96912,707,000
¥1.002+0.006+0.6%¥0.996¥1.003¥0.99110,602,700
¥0.996-0.002-0.2%¥0.997¥0.997¥0.99110,481,600
¥0.998-0.006-0.6%¥1.002¥1.006¥0.99515,263,400
¥1.004-0.011-1.1%¥1.015¥1.018¥1.00114,049,700
¥1.015+0.006+0.6%¥1.009¥1.025¥1.00915,159,000
¥1.009+0.007+0.7%¥1.004¥1.019¥1.00211,328,800
¥1.002-0.017-1.7%¥1.017¥1.017¥0.99913,680,700
¥1.019+0.006+0.6%¥1.011¥1.024¥1.01113,093,600
¥1.013-0.001-0.1%¥1.012¥1.016¥1.00215,784,500
¥1.014-0.001-0.1%¥1.015¥1.017¥1.00914,400,600
¥1.015+0.009+0.9%¥1.004¥1.016¥1.00116,285,000
¥1.006+0.027+2.8%¥0.981¥1.008¥0.98120,578,700
¥0.979-0.004-0.4%¥0.985¥0.985¥0.97410,941,000
¥0.983+0.007+0.7%¥0.977¥0.984¥0.97413,794,800
¥0.976-0.001-0.1%¥0.977¥0.978¥0.96912,064,900
¥0.977+0.001+0.1%¥0.975¥0.984¥0.97113,661,300
¥0.976-0.013-1.3%¥0.986¥0.992¥0.97412,475,600
¥0.989-0.013-1.3%¥1.003¥1.003¥0.98512,249,200
¥1.002+0.004+0.4%¥1.008¥1.008¥0.99412,875,800
¥0.998-0.011-1.1%¥1.015¥1.015¥0.99713,333,800
¥1.009+0.003+0.3%¥1.006¥1.021¥1.00614,909,300
¥1.006+0.003+0.3%¥1.002¥1.007¥1.00014,408,500
¥1.003-0.006-0.6%¥1.010¥1.013¥1.00315,734,400
¥1.009+0.003+0.3%¥1.004¥1.013¥1.00411,842,980
¥1.006-0.001-0.1%¥1.007¥1.007¥1.00016,353,600
¥1.007-0.011-1.1%¥1.015¥1.015¥1.00310,202,000
¥1.018+0.007+0.7%¥1.011¥1.021¥1.00912,389,700
¥1.011-0.003-0.3%¥1.018¥1.018¥1.01010,087,400
¥1.0140.0000.0%¥1.011¥1.014¥1.0057,850,000
¥1.014-0.001-0.1%¥1.020¥1.024¥1.01114,276,500
¥1.015+0.001+0.1%¥1.019¥1.022¥1.00616,426,800
¥1.014+0.019+1.9%¥0.997¥1.018¥0.99614,913,800
¥0.995-0.019-1.9%¥1.010¥1.010¥0.9955,464,500
¥1.014+0.003+0.3%¥1.010¥1.015¥0.9997,346,300
¥1.011-0.022-2.1%¥1.028¥1.028¥1.00712,283,000
¥1.033+0.013+1.3%¥1.020¥1.036¥1.02013,629,600
¥1.020-0.006-0.6%¥1.021¥1.025¥1.01212,681,400
Ticker
Shanghai:515560
Asset type
Fund
Exchange
Shanghai
Currency
CNY

CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CCB CSI All Share Investment Banking & BrokerageExchange Traded Fund.