Stock listing
Shanghai:515540 SPDB CSI Industrial Non-ferrous Metal Index Exchange Traded Fund 股价
Follow SPDB CSI Industrial Non-ferrous Metal Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515540
¥0.921 CNY 0.000 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.921 – ¥0.932 CNYOct 21, 2026
- Volume
- 349,609 sharesOct 21, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Oct 21, 2026 · SSE:515540 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.921 | 0.000 | 0.0% | ¥0.928 | ¥0.932 | ¥0.921 | 349,609 | |
| ¥0.921 | -0.017 | -1.8% | ¥0.926 | ¥0.928 | ¥0.915 | 1,735,888 | |
| ¥0.938 | +0.005 | +0.5% | ¥0.933 | ¥0.938 | ¥0.930 | 199,904 | |
| ¥0.933 | 0.000 | 0.0% | ¥0.933 | ¥0.951 | ¥0.930 | 279,504 | |
| ¥0.933 | -0.039 | -4.0% | ¥0.947 | ¥0.947 | ¥0.926 | 1,482,515 | |
| ¥0.972 | -0.018 | -1.8% | ¥0.984 | ¥0.993 | ¥0.972 | 2,243,404 | |
| ¥0.990 | +0.008 | +0.8% | ¥0.981 | ¥0.999 | ¥0.969 | 8,722,190 | |
| ¥0.982 | -0.028 | -2.8% | ¥1.011 | ¥1.013 | ¥0.982 | 6,120,331 | |
| ¥1.010 | +0.019 | +1.9% | ¥0.967 | ¥1.012 | ¥0.967 | 28,505,798 | |
| ¥0.991 | -0.011 | -1.1% | ¥0.999 | ¥1.008 | ¥0.957 | 33,108,305 | |
| ¥1.002 | — | — | ¥1.002 | ¥1.004 | ¥0.998 | 96,232,565 |
- Ticker
- Shanghai:515540
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
SPDB CSI Industrial Non-ferrous Metal Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SPDB CSI Industrial Non-ferrous Metal Index Exchange Traded Fund.