Stock listing
Shanghai:515480 China Southern CSI Dividend Low Volatility 100 Index Exchange Traded Fund 股价
Follow China Southern CSI Dividend Low Volatility 100 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:515480
¥1.08 CNY -0.01 (-1.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥1.08 – ¥1.09 CNYOct 21, 2026
- Volume
- 2.65M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515480 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.078 | -0.011 | -1.0% | ¥1.089 | ¥1.089 | ¥1.077 | 2,647,700 | |
| ¥1.089 | -0.015 | -1.4% | ¥1.098 | ¥1.099 | ¥1.085 | 3,462,800 | |
| ¥1.104 | +0.017 | +1.6% | ¥1.088 | ¥1.104 | ¥1.088 | 3,343,800 | |
| ¥1.087 | +0.001 | +0.1% | ¥1.089 | ¥1.097 | ¥1.083 | 3,678,200 | |
| ¥1.086 | -0.01 | -0.9% | ¥1.096 | ¥1.096 | ¥1.078 | 2,932,922 | |
| ¥1.096 | +0.011 | +1.0% | ¥1.092 | ¥1.097 | ¥1.09 | 1,700,100 | |
| ¥1.085 | -0.003 | -0.3% | ¥1.088 | ¥1.09 | ¥1.084 | 2,575,507 | |
| ¥1.088 | +0.008 | +0.7% | ¥1.077 | ¥1.091 | ¥1.077 | 4,386,014 | |
| ¥1.08 | +0.008 | +0.7% | ¥1.072 | ¥1.081 | ¥1.072 | 2,245,200 | |
| ¥1.072 | +0.005 | +0.5% | ¥1.064 | ¥1.074 | ¥1.064 | 1,717,805 | |
| ¥1.067 | +0.013 | +1.2% | ¥1.055 | ¥1.068 | ¥1.053 | 4,245,107 | |
| ¥1.054 | +0.004 | +0.4% | ¥1.05 | ¥1.055 | ¥1.05 | 4,501,600 | |
| ¥1.05 | -0.001 | -0.1% | ¥1.052 | ¥1.053 | ¥1.046 | 2,604,200 | |
| ¥1.051 | 0.00 | 0.0% | ¥1.054 | ¥1.054 | ¥1.048 | 6,487,815 | |
| ¥1.051 | -0.003 | -0.3% | ¥1.054 | ¥1.056 | ¥1.05 | 5,388,847 | |
| ¥1.054 | -0.001 | -0.1% | ¥1.054 | ¥1.055 | ¥1.051 | 1,971,603 | |
| ¥1.055 | +0.004 | +0.4% | ¥1.051 | ¥1.055 | ¥1.048 | 1,266,001 | |
| ¥1.051 | -0.002 | -0.2% | ¥1.052 | ¥1.056 | ¥1.05 | 1,460,501 | |
| ¥1.053 | -0.004 | -0.4% | ¥1.058 | ¥1.058 | ¥1.051 | 1,413,604 | |
| ¥1.057 | -0.005 | -0.5% | ¥1.062 | ¥1.062 | ¥1.05 | 1,648,100 | |
| ¥1.062 | -0.008 | -0.7% | ¥1.065 | ¥1.067 | ¥1.061 | 5,476,400 | |
| ¥1.07 | +0.007 | +0.7% | ¥1.063 | ¥1.07 | ¥1.062 | 2,673,900 | |
| ¥1.063 | -0.006 | -0.6% | ¥1.069 | ¥1.069 | ¥1.057 | 3,744,801 | |
| ¥1.069 | -0.001 | -0.1% | ¥1.072 | ¥1.072 | ¥1.066 | 3,809,114 | |
| ¥1.07 | -0.004 | -0.4% | ¥1.07 | ¥1.072 | ¥1.065 | 2,519,400 | |
| ¥1.074 | +0.005 | +0.5% | ¥1.069 | ¥1.074 | ¥1.063 | 2,690,501 | |
| ¥1.069 | -0.006 | -0.6% | ¥1.075 | ¥1.079 | ¥1.063 | 3,705,104 | |
| ¥1.075 | +0.007 | +0.7% | ¥1.065 | ¥1.078 | ¥1.065 | 5,283,834 | |
| ¥1.068 | -0.001 | -0.1% | ¥1.065 | ¥1.079 | ¥1.059 | 3,117,100 | |
| ¥1.069 | -0.009 | -0.8% | ¥1.078 | ¥1.078 | ¥1.068 | 4,947,500 | |
| ¥1.078 | +0.013 | +1.2% | ¥1.069 | ¥1.079 | ¥1.059 | 3,104,100 | |
| ¥1.065 | +0.002 | +0.2% | ¥1.062 | ¥1.068 | ¥1.061 | 2,416,700 | |
| ¥1.063 | +0.001 | +0.1% | ¥1.06 | ¥1.065 | ¥1.057 | 1,548,600 | |
| ¥1.062 | -0.007 | -0.7% | ¥1.07 | ¥1.07 | ¥1.056 | 1,762,301 | |
| ¥1.069 | +0.002 | +0.2% | ¥1.065 | ¥1.072 | ¥1.059 | 3,146,864 | |
| ¥1.067 | +0.006 | +0.6% | ¥1.06 | ¥1.067 | ¥1.06 | 4,324,274 | |
| ¥1.061 | +0.007 | +0.7% | ¥1.05 | ¥1.061 | ¥1.05 | 3,245,811 | |
| ¥1.054 | -0.013 | -1.2% | ¥1.075 | ¥1.075 | ¥1.053 | 3,629,800 | |
| ¥1.067 | +0.008 | +0.8% | ¥1.061 | ¥1.068 | ¥1.06 | 3,283,401 | |
| ¥1.059 | +0.001 | +0.1% | ¥1.058 | ¥1.064 | ¥1.057 | 4,473,808 | |
| ¥1.058 | +0.003 | +0.3% | ¥1.055 | ¥1.059 | ¥1.052 | 7,841,002 | |
| ¥1.055 | -0.005 | -0.5% | ¥1.061 | ¥1.061 | ¥1.05 | 3,214,901 | |
| ¥1.06 | -0.003 | -0.3% | ¥1.058 | ¥1.061 | ¥1.056 | 3,827,000 | |
| ¥1.063 | -0.001 | -0.1% | ¥1.062 | ¥1.065 | ¥1.058 | 3,240,328 | |
| ¥1.064 | -0.001 | -0.1% | ¥1.063 | ¥1.066 | ¥1.058 | 2,602,014 | |
| ¥1.065 | -0.002 | -0.2% | ¥1.067 | ¥1.074 | ¥1.065 | 5,810,785 | |
| ¥1.067 | +0.006 | +0.6% | ¥1.061 | ¥1.074 | ¥1.057 | 4,454,317 | |
| ¥1.061 | -0.007 | -0.7% | ¥1.067 | ¥1.075 | ¥1.055 | 5,181,528 | |
| ¥1.068 | -0.005 | -0.5% | ¥1.073 | ¥1.073 | ¥1.057 | 6,408,521 | |
| ¥1.073 | -0.013 | -1.2% | ¥1.086 | ¥1.086 | ¥1.068 | 3,384,490 | |
| ¥1.086 | -0.019 | -1.7% | ¥1.105 | ¥1.105 | ¥1.084 | 4,153,052 | |
| ¥1.105 | +0.002 | +0.2% | ¥1.10 | ¥1.111 | ¥1.10 | 4,810,662 | |
| ¥1.103 | -0.004 | -0.4% | ¥1.092 | ¥1.104 | ¥1.082 | 8,976,692 | |
| ¥1.107 | +0.015 | +1.4% | ¥1.114 | ¥1.114 | ¥1.086 | 8,024,827 | |
| ¥1.092 | +0.018 | +1.7% | ¥1.073 | ¥1.093 | ¥1.073 | 6,006,252 | |
| ¥1.074 | +0.006 | +0.6% | ¥1.074 | ¥1.074 | ¥1.06 | 6,027,719 | |
| ¥1.068 | +0.003 | +0.3% | ¥1.063 | ¥1.071 | ¥1.06 | 3,762,000 | |
| ¥1.065 | -0.009 | -0.8% | ¥1.07 | ¥1.074 | ¥1.065 | 6,815,502 | |
| ¥1.074 | +0.004 | +0.4% | ¥1.06 | ¥1.076 | ¥1.06 | 5,413,136 | |
| ¥1.07 | -0.001 | -0.1% | ¥1.072 | ¥1.072 | ¥1.053 | 11,332,122 | |
| ¥1.071 | -0.003 | -0.3% | ¥1.071 | ¥1.094 | ¥1.063 | 6,771,615 |
- Ticker
- Shanghai:515480
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI Dividend Low Volatility 100 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI Dividend Low Volatility 100 Index Exchange Traded Fund.