Stock listing
Shanghai:515460 China Southern CSI All Share Dividend Quality Index ETF 股价
Follow China Southern CSI All Share Dividend Quality Index ETF into a list and get an email when it puts out news.
Share price · SSE:515460
¥0.864 CNY -0.011 (-1.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ¥0.864 – ¥0.876 CNYOct 21, 2026
- Volume
- 10.92M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515460 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.864 | -0.011 | -1.3% | ¥0.874 | ¥0.876 | ¥0.864 | 10,921,000 | |
| ¥0.875 | -0.006 | -0.7% | ¥0.880 | ¥0.880 | ¥0.870 | 12,097,400 | |
| ¥0.881 | +0.009 | +1.0% | ¥0.872 | ¥0.884 | ¥0.872 | 8,126,600 | |
| ¥0.872 | -0.003 | -0.3% | ¥0.875 | ¥0.881 | ¥0.866 | 12,912,000 | |
| ¥0.875 | -0.014 | -1.6% | ¥0.881 | ¥0.881 | ¥0.867 | 16,423,700 | |
| ¥0.889 | +0.005 | +0.6% | ¥0.888 | ¥0.895 | ¥0.884 | 12,768,500 | |
| ¥0.884 | +0.001 | +0.1% | ¥0.884 | ¥0.890 | ¥0.876 | 9,611,000 | |
| ¥0.883 | -0.009 | -1.0% | ¥0.888 | ¥0.890 | ¥0.879 | 15,157,700 | |
| ¥0.892 | +0.007 | +0.8% | ¥0.889 | ¥0.894 | ¥0.877 | 16,445,200 | |
| ¥0.885 | +0.001 | +0.1% | ¥0.885 | ¥0.889 | ¥0.881 | 16,759,900 | |
| ¥0.884 | +0.010 | +1.1% | ¥0.882 | ¥0.884 | ¥0.874 | 10,506,000 | |
| ¥0.874 | +0.001 | +0.1% | ¥0.872 | ¥0.876 | ¥0.867 | 14,832,600 | |
| ¥0.873 | -0.009 | -1.0% | ¥0.886 | ¥0.886 | ¥0.870 | 15,588,300 | |
| ¥0.882 | -0.010 | -1.1% | ¥0.893 | ¥0.894 | ¥0.882 | 15,374,500 | |
| ¥0.892 | -0.010 | -1.1% | ¥0.897 | ¥0.899 | ¥0.892 | 8,063,600 | |
| ¥0.902 | +0.002 | +0.2% | ¥0.901 | ¥0.904 | ¥0.899 | 10,490,200 | |
| ¥0.900 | -0.002 | -0.2% | ¥0.899 | ¥0.901 | ¥0.898 | 6,399,600 | |
| ¥0.902 | +0.008 | +0.9% | ¥0.898 | ¥0.902 | ¥0.895 | 16,372,500 | |
| ¥0.894 | -0.003 | -0.3% | ¥0.897 | ¥0.900 | ¥0.890 | 11,744,000 | |
| ¥0.897 | 0.000 | 0.0% | ¥0.905 | ¥0.905 | ¥0.887 | 12,682,000 | |
| ¥0.897 | -0.001 | -0.1% | ¥0.893 | ¥0.903 | ¥0.893 | 15,485,300 | |
| ¥0.898 | -0.001 | -0.1% | ¥0.901 | ¥0.904 | ¥0.896 | 12,862,900 | |
| ¥0.899 | -0.021 | -2.3% | ¥0.920 | ¥0.920 | ¥0.896 | 17,539,300 | |
| ¥0.920 | -0.009 | -1.0% | ¥0.926 | ¥0.926 | ¥0.916 | 12,711,600 | |
| ¥0.929 | +0.008 | +0.9% | ¥0.918 | ¥0.930 | ¥0.916 | 15,012,400 | |
| ¥0.921 | +0.001 | +0.1% | ¥0.920 | ¥0.923 | ¥0.917 | 15,514,600 | |
| ¥0.920 | -0.006 | -0.6% | ¥0.928 | ¥0.931 | ¥0.918 | 14,613,800 | |
| ¥0.926 | +0.002 | +0.2% | ¥0.922 | ¥0.935 | ¥0.922 | 15,183,000 | |
| ¥0.924 | +0.007 | +0.8% | ¥0.921 | ¥0.929 | ¥0.920 | 13,492,900 | |
| ¥0.917 | -0.011 | -1.2% | ¥0.928 | ¥0.928 | ¥0.912 | 8,531,600 | |
| ¥0.928 | +0.001 | +0.1% | ¥0.927 | ¥0.935 | ¥0.926 | 15,692,800 | |
| ¥0.927 | 0.000 | 0.0% | ¥0.930 | ¥0.930 | ¥0.918 | 15,341,100 | |
| ¥0.927 | +0.007 | +0.8% | ¥0.918 | ¥0.930 | ¥0.918 | 16,256,000 | |
| ¥0.920 | +0.005 | +0.5% | ¥0.914 | ¥0.921 | ¥0.911 | 14,118,000 | |
| ¥0.915 | +0.003 | +0.3% | ¥0.912 | ¥0.920 | ¥0.901 | 13,949,900 | |
| ¥0.912 | -0.003 | -0.3% | ¥0.914 | ¥0.916 | ¥0.910 | 13,947,300 | |
| ¥0.915 | +0.003 | +0.3% | ¥0.917 | ¥0.919 | ¥0.911 | 15,502,600 | |
| ¥0.912 | -0.001 | -0.1% | ¥0.909 | ¥0.914 | ¥0.905 | 33,665,200 | |
| ¥0.913 | +0.003 | +0.3% | ¥0.913 | ¥0.923 | ¥0.910 | 11,757,300 | |
| ¥0.910 | -0.008 | -0.9% | ¥0.919 | ¥0.922 | ¥0.907 | 14,316,200 | |
| ¥0.918 | -0.001 | -0.1% | ¥0.925 | ¥0.925 | ¥0.914 | 14,624,400 | |
| ¥0.919 | +0.004 | +0.4% | ¥0.911 | ¥0.919 | ¥0.909 | 12,332,100 | |
| ¥0.915 | -0.001 | -0.1% | ¥0.916 | ¥0.919 | ¥0.910 | 32,891,600 | |
| ¥0.916 | -0.013 | -1.4% | ¥0.934 | ¥0.934 | ¥0.916 | 2,179,700 | |
| ¥0.929 | +0.002 | +0.2% | ¥0.930 | ¥0.937 | ¥0.928 | 1,091,400 | |
| ¥0.927 | -0.015 | -1.6% | ¥0.940 | ¥0.950 | ¥0.926 | 6,845,000 | |
| ¥0.942 | +0.014 | +1.5% | ¥0.930 | ¥0.942 | ¥0.930 | 8,331,800 | |
| ¥0.928 | +0.001 | +0.1% | ¥0.925 | ¥0.929 | ¥0.922 | 7,041,300 | |
| ¥0.927 | 0.000 | 0.0% | ¥0.926 | ¥0.930 | ¥0.920 | 8,170,700 | |
| ¥0.927 | +0.007 | +0.8% | ¥0.916 | ¥0.929 | ¥0.915 | 16,009,200 | |
| ¥0.920 | 0.000 | 0.0% | ¥0.918 | ¥0.922 | ¥0.914 | 16,770,600 | |
| ¥0.920 | -0.003 | -0.3% | ¥0.923 | ¥0.931 | ¥0.918 | 13,400,400 | |
| ¥0.923 | +0.009 | +1.0% | ¥0.907 | ¥0.925 | ¥0.906 | 14,933,000 | |
| ¥0.914 | +0.011 | +1.2% | ¥0.906 | ¥0.920 | ¥0.906 | 15,139,500 | |
| ¥0.903 | +0.019 | +2.1% | ¥0.887 | ¥0.907 | ¥0.886 | 20,076,400 | |
| ¥0.884 | -0.003 | -0.3% | ¥0.883 | ¥0.884 | ¥0.873 | 8,451,900 | |
| ¥0.887 | +0.018 | +2.1% | ¥0.870 | ¥0.891 | ¥0.870 | 10,551,400 | |
| ¥0.869 | -0.022 | -2.5% | ¥0.883 | ¥0.883 | ¥0.868 | 21,419,500 | |
| ¥0.891 | +0.006 | +0.7% | ¥0.882 | ¥0.891 | ¥0.877 | 10,065,100 | |
| ¥0.885 | +0.006 | +0.7% | ¥0.879 | ¥0.889 | ¥0.874 | 21,621,500 | |
| ¥0.879 | +0.002 | +0.2% | ¥0.887 | ¥0.887 | ¥0.871 | 13,621,100 |
- Ticker
- Shanghai:515460
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI All Share Dividend Quality Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI All Share Dividend Quality Index ETF.