Stock listing

Shanghai:515450 China Southern S&P China A Share 50 ETF 股价

Follow China Southern S&P China A Share 50 ETF into a list and get an email when it puts out news.

Share price · SSE:515450

¥1.46 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year +1.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.45 – ¥1.47 CNYOct 20, 2026
Volume
164.3M sharesOct 20, 2026
52-week range
¥1.30 – ¥1.50 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
China Southern S&P China A Share 50 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:515450 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.455-0.01-0.7%¥1.464¥1.468¥1.445164,280,700
¥1.465+0.014+1.0%¥1.448¥1.467¥1.445114,555,600
¥1.451-0.002-0.1%¥1.447¥1.46¥1.44231,796,247
¥1.4530.000.0%¥1.453¥1.453¥1.453198,660,650
¥1.453+0.014+1.0%¥1.439¥1.457¥1.436156,724,777
¥1.439-0.002-0.1%¥1.441¥1.445¥1.436167,219,477
¥1.441+0.018+1.3%¥1.423¥1.444¥1.421291,958,039
¥1.423-0.002-0.1%¥1.423¥1.434¥1.422258,510,800
¥1.425+0.015+1.1%¥1.404¥1.426¥1.404173,917,398
¥1.41+0.014+1.0%¥1.395¥1.411¥1.394141,414,000
¥1.396+0.003+0.2%¥1.391¥1.398¥1.39110,854,600
¥1.3930.000.0%¥1.393¥1.398¥1.389112,556,700
¥1.393+0.005+0.4%¥1.389¥1.394¥1.387107,621,800
¥1.388-0.003-0.2%¥1.389¥1.393¥1.38668,155,000
¥1.391+0.002+0.1%¥1.386¥1.391¥1.383102,021,638
¥1.389-0.001-0.1%¥1.388¥1.39¥1.382139,614,600
¥1.39-0.002-0.1%¥1.389¥1.398¥1.386116,048,400
¥1.392-0.004-0.3%¥1.39¥1.398¥1.38591,307,200
¥1.396-0.008-0.6%¥1.403¥1.405¥1.387192,453,600
¥1.404-0.007-0.5%¥1.411¥1.412¥1.40179,194,000
¥1.411+0.01+0.7%¥1.402¥1.416¥1.402124,108,500
¥1.401-0.006-0.4%¥1.407¥1.408¥1.39694,158,700
¥1.407+0.002+0.1%¥1.404¥1.409¥1.39988,878,700
¥1.405-0.011-0.8%¥1.405¥1.405¥1.394122,545,700
¥1.416+0.002+0.1%¥1.412¥1.418¥1.40988,318,500
¥1.414-0.012-0.8%¥1.429¥1.429¥1.409130,954,638
¥1.426+0.008+0.6%¥1.418¥1.431¥1.41887,413,800
¥1.4180.000.0%¥1.418¥1.431¥1.416123,292,400
¥1.418-0.004-0.3%¥1.423¥1.426¥1.417101,698,766
¥1.422+0.015+1.1%¥1.407¥1.426¥1.406184,080,700
¥1.407+0.003+0.2%¥1.404¥1.411¥1.402131,512,700
¥1.4040.000.0%¥1.40¥1.406¥1.394125,341,600
¥1.404-0.014-1.0%¥1.413¥1.415¥1.397160,430,137
¥1.418+0.005+0.4%¥1.408¥1.422¥1.408186,229,300
¥1.413+0.005+0.4%¥1.409¥1.417¥1.407158,747,300
¥1.408+0.01+0.7%¥1.395¥1.411¥1.394120,560,000
¥1.398-0.012-0.9%¥1.407¥1.409¥1.396127,909,100
¥1.41+0.005+0.4%¥1.40¥1.411¥1.399173,778,600
¥1.405+0.013+0.9%¥1.393¥1.405¥1.392194,942,062
¥1.392+0.003+0.2%¥1.388¥1.393¥1.385202,147,300
¥1.389-0.006-0.4%¥1.394¥1.395¥1.385168,284,000
¥1.395-0.005-0.4%¥1.398¥1.399¥1.39178,658,100
¥1.400.000.0%¥1.394¥1.401¥1.39487,349,700
¥1.40-0.004-0.3%¥1.402¥1.403¥1.393110,105,100
¥1.4040.000.0%¥1.404¥1.413¥1.40292,584,800
¥1.404+0.009+0.6%¥1.391¥1.411¥1.391174,907,400
¥1.395-0.011-0.8%¥1.406¥1.406¥1.389197,942,400
¥1.406+0.002+0.1%¥1.40¥1.407¥1.393160,907,000
¥1.404-0.018-1.3%¥1.415¥1.422¥1.401263,934,400
¥1.422-0.032-2.2%¥1.446¥1.451¥1.421155,979,999
¥1.454-0.004-0.3%¥1.454¥1.467¥1.44995,919,450
¥1.458-0.009-0.6%¥1.445¥1.458¥1.43222,693,649
¥1.467+0.024+1.7%¥1.444¥1.467¥1.441235,449,515
¥1.443+0.014+1.0%¥1.43¥1.451¥1.425279,505,800
¥1.429+0.01+0.7%¥1.422¥1.43¥1.41120,985,423
¥1.419+0.003+0.2%¥1.416¥1.423¥1.413116,596,100
¥1.416-0.011-0.8%¥1.428¥1.433¥1.415104,673,881
¥1.427+0.005+0.4%¥1.42¥1.429¥1.414125,867,200
¥1.422+0.006+0.4%¥1.41¥1.423¥1.40133,072,700
¥1.416-0.015-1.0%¥1.428¥1.453¥1.413382,226,400
¥1.431+0.035+2.5%¥1.396¥1.431¥1.393232,060,376
Ticker
Shanghai:515450
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern S&P China A Share 50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern S&P China A Share 50 ETF.