Stock listing

Shanghai:515370 ChinaAMC CSI Photovoltaic Industry Index ETF 股价

Follow ChinaAMC CSI Photovoltaic Industry Index ETF into a list and get an email when it puts out news.

Share price · SSE:515370

¥0.686 CNY -0.002 (-0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

This year -28.3% · daily closes, Nov 18, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥0.684 – ¥0.696 CNYOct 21, 2026
Volume
18.70M sharesOct 21, 2026
ChinaAMC CSI Photovoltaic Industry Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515370 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.686-0.002-0.3%¥0.690¥0.696¥0.68418,699,900
¥0.688-0.006-0.9%¥0.694¥0.695¥0.68123,981,100
¥0.694+0.007+1.0%¥0.680¥0.697¥0.68021,985,600
¥0.687+0.004+0.6%¥0.687¥0.698¥0.68218,022,000
¥0.683-0.026-3.7%¥0.687¥0.701¥0.67824,170,200
¥0.709-0.011-1.5%¥0.717¥0.721¥0.70716,623,300
¥0.720-0.008-1.1%¥0.726¥0.727¥0.70221,040,600
¥0.728-0.004-0.5%¥0.732¥0.737¥0.72417,284,400
¥0.732+0.001+0.1%¥0.730¥0.737¥0.71216,433,600
¥0.731-0.013-1.7%¥0.739¥0.751¥0.72715,656,000
¥0.744+0.003+0.4%¥0.750¥0.750¥0.73917,596,800
¥0.741+0.003+0.4%¥0.736¥0.744¥0.73616,597,300
¥0.738-0.022-2.9%¥0.758¥0.761¥0.73414,326,800
¥0.760-0.021-2.7%¥0.781¥0.781¥0.75918,481,300
¥0.781-0.002-0.3%¥0.783¥0.786¥0.77918,982,200
¥0.783-0.003-0.4%¥0.790¥0.794¥0.78019,871,800
¥0.786+0.008+1.0%¥0.778¥0.790¥0.77823,145,600
¥0.778+0.019+2.5%¥0.762¥0.779¥0.76219,971,800
¥0.759-0.004-0.5%¥0.760¥0.767¥0.75410,295,200
¥0.763+0.010+1.3%¥0.753¥0.765¥0.74818,907,000
¥0.753-0.007-0.9%¥0.763¥0.763¥0.75214,315,200
¥0.760+0.001+0.1%¥0.752¥0.765¥0.75218,635,200
¥0.759-0.015-1.9%¥0.770¥0.774¥0.74919,132,100
¥0.774-0.008-1.0%¥0.777¥0.781¥0.77214,839,900
¥0.782-0.001-0.1%¥0.786¥0.787¥0.77716,781,900
¥0.7830.0000.0%¥0.780¥0.789¥0.77619,164,100
¥0.783+0.011+1.4%¥0.772¥0.784¥0.77020,673,300
¥0.772-0.002-0.3%¥0.775¥0.785¥0.76617,193,100
¥0.774-0.002-0.3%¥0.783¥0.783¥0.76913,539,300
¥0.776-0.013-1.6%¥0.785¥0.788¥0.77317,466,900
¥0.789-0.009-1.1%¥0.797¥0.798¥0.76817,805,400
¥0.798-0.010-1.2%¥0.798¥0.803¥0.78512,591,400
¥0.808-0.001-0.1%¥0.806¥0.817¥0.80413,594,000
¥0.809-0.003-0.4%¥0.812¥0.812¥0.79316,630,600
¥0.812+0.010+1.2%¥0.798¥0.819¥0.79814,751,700
¥0.802-0.003-0.4%¥0.798¥0.805¥0.78617,086,200
¥0.805-0.010-1.2%¥0.814¥0.822¥0.79419,157,300
¥0.8150.0000.0%¥0.804¥0.820¥0.80416,914,200
¥0.815+0.006+0.7%¥0.812¥0.823¥0.80821,754,400
¥0.809-0.041-4.8%¥0.840¥0.850¥0.80528,444,000
¥0.850+0.007+0.8%¥0.840¥0.853¥0.83922,395,200
¥0.843+0.016+1.9%¥0.827¥0.844¥0.82616,764,000
¥0.827+0.001+0.1%¥0.827¥0.831¥0.81816,437,500
¥0.826-0.015-1.8%¥0.841¥0.844¥0.82425,979,000
¥0.841+0.012+1.4%¥0.822¥0.842¥0.82126,950,600
¥0.829+0.007+0.9%¥0.819¥0.831¥0.81424,046,500
¥0.822-0.004-0.5%¥0.831¥0.831¥0.81321,624,000
¥0.826+0.020+2.5%¥0.806¥0.826¥0.80324,581,000
¥0.806-0.011-1.3%¥0.810¥0.813¥0.79720,523,300
¥0.817+0.013+1.6%¥0.804¥0.820¥0.80134,436,500
¥0.804+0.010+1.3%¥0.795¥0.805¥0.79122,524,200
¥0.794+0.017+2.2%¥0.777¥0.794¥0.77731,387,800
¥0.777+0.011+1.4%¥0.770¥0.791¥0.77023,731,900
¥0.766-0.011-1.4%¥0.778¥0.782¥0.75917,364,100
¥0.777+0.002+0.3%¥0.770¥0.781¥0.75421,854,300
¥0.775-0.015-1.9%¥0.781¥0.788¥0.76915,412,400
¥0.790+0.018+2.3%¥0.772¥0.792¥0.77217,991,900
¥0.772-0.027-3.4%¥0.796¥0.799¥0.77025,035,500
¥0.799+0.021+2.7%¥0.775¥0.799¥0.77529,693,800
¥0.778+0.006+0.8%¥0.770¥0.789¥0.75736,179,500
¥0.772+0.028+3.8%¥0.744¥0.772¥0.73223,320,500
Ticker
Shanghai:515370
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Photovoltaic Industry Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Photovoltaic Industry Index ETF.