Stock listing

Shanghai:515360 Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund 股价

Follow Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515360

¥6.01 CNY -0.08 (-1.3%)

Close on Oct 22, 2026

Past year -5.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥5.97 – ¥6.04 CNYOct 22, 2026
Volume
324,800 sharesOct 22, 2026
52-week range
¥5.97 – ¥7.37 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515360 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.011-0.08-1.3%¥6.031¥6.039¥5.972324,800
¥6.091-0.061-1.0%¥6.142¥6.142¥6.0915,600
¥6.152-0.043-0.7%¥6.134¥6.165¥6.1050,200
¥6.195+0.022+0.4%¥6.187¥6.211¥6.15127,600
¥6.173-0.079-1.3%¥6.19¥6.228¥6.126118,500
¥6.2520.000.0%¥6.252¥6.252¥6.252384,600
¥6.252-0.082-1.3%¥6.331¥6.331¥6.25212,200
¥6.334-0.0020.0%¥6.335¥6.383¥6.239216,900
¥6.336-0.063-1.0%¥6.38¥6.393¥6.3368,400
¥6.399+0.022+0.3%¥6.377¥6.41¥6.2823,500
¥6.377-0.085-1.3%¥6.477¥6.477¥6.35417,300
¥6.462+0.022+0.3%¥6.446¥6.468¥6.43818,000
¥6.44+0.027+0.4%¥6.417¥6.453¥6.401196,700
¥6.413-0.163-2.5%¥6.576¥6.576¥6.399168,200
¥6.576-0.096-1.4%¥6.696¥6.696¥6.57239,500
¥6.672-0.053-0.8%¥6.702¥6.702¥6.67254,900
¥6.725+0.016+0.2%¥6.771¥6.771¥6.71917,300
¥6.709+0.038+0.6%¥6.686¥6.709¥6.65854,800
¥6.671+0.102+1.6%¥6.604¥7.196¥6.6072,100
¥6.569-0.036-0.5%¥6.539¥6.671¥6.539135,400
¥6.605+0.033+0.5%¥6.555¥6.605¥6.53334,100
¥6.572-0.031-0.5%¥6.616¥6.632¥6.56338,000
¥6.603-0.051-0.8%¥6.588¥6.632¥6.58855,200
¥6.654-0.054-0.8%¥6.641¥6.665¥6.57568,500
¥6.708-0.022-0.3%¥6.685¥6.721¥6.68590,200
¥6.73+0.009+0.1%¥6.727¥6.748¥6.7216,400
¥6.721-0.017-0.3%¥6.738¥6.805¥6.7173,900
¥6.738+0.017+0.3%¥6.728¥6.752¥6.7183,000
¥6.721+0.0010.0%¥6.774¥6.774¥6.7248,300
¥6.72+0.011+0.2%¥6.737¥6.737¥6.68415,300
¥6.709-0.077-1.1%¥6.719¥6.854¥6.685350,800
¥6.786-0.01-0.1%¥6.80¥6.806¥6.779133,200
¥6.796+0.016+0.2%¥6.713¥6.811¥6.713103,700
¥6.78-0.02-0.3%¥6.826¥6.826¥6.7852,200
¥6.80+0.03+0.4%¥6.757¥6.837¥6.75388,100
¥6.77+0.063+0.9%¥6.72¥6.804¥6.7249,500
¥6.707+0.004+0.1%¥6.67¥6.729¥6.6761,800
¥6.703-0.104-1.5%¥6.807¥6.81¥6.67143,200
¥6.807+0.067+1.0%¥6.74¥6.807¥6.749,100
¥6.74-0.0010.0%¥6.745¥7.373¥6.696108,500
¥6.741-0.156-2.3%¥6.852¥6.857¥6.707368,200
¥6.897-0.046-0.7%¥6.962¥6.962¥6.892414,400
¥6.943+0.103+1.5%¥6.859¥6.945¥6.839222,400
¥6.84+0.018+0.3%¥6.826¥6.849¥6.80489,800
¥6.822-0.059-0.9%¥6.90¥6.929¥6.822250,800
¥6.881+0.047+0.7%¥6.834¥6.881¥6.8168,400
¥6.834-0.024-0.3%¥6.873¥6.895¥6.834576,100
¥6.858+0.0030.0%¥6.869¥6.898¥6.804203,900
¥6.855+0.079+1.2%¥6.84¥6.867¥6.821288,600
¥6.776-0.033-0.5%¥6.741¥6.815¥6.74154,500
¥6.809+0.093+1.4%¥6.677¥6.828¥6.67795,800
¥6.716+0.083+1.3%¥6.659¥6.741¥6.659163,100
¥6.633-0.08-1.2%¥6.713¥6.713¥6.63154,800
¥6.713+0.046+0.7%¥6.70¥6.769¥6.70332,200
¥6.667-0.051-0.8%¥6.691¥6.708¥6.553142,200
¥6.718+0.024+0.4%¥6.678¥6.76¥6.60414,100
¥6.694-0.154-2.2%¥6.78¥6.85¥6.637876,700
¥6.848+0.093+1.4%¥6.755¥6.848¥6.729405,500
¥6.755-0.115-1.7%¥6.802¥6.822¥6.73975,100
¥6.87+0.03+0.4%¥6.849¥6.875¥6.819117,100
¥6.84-0.034-0.5%¥6.872¥6.917¥6.828684,500
Ticker
Shanghai:515360
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Founder Fubon SHSE-SZSE 300 Index Exchange Traded Fund.