Stock listing

Shanghai:515320 Huaan CSI Electronics 50 Index Exchange Traded Fund 股价

Follow Huaan CSI Electronics 50 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515320

¥1.22 CNY -0.01 (-1.1%)

Close on Oct 19, 2026

Past year +2.9% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥1.20 – ¥1.24 CNYOct 19, 2026
Volume
9.27M sharesOct 19, 2026
52-week range
¥1.09 – ¥2.14 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Huaan CSI Electronics 50 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:515320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.222-0.014-1.1%¥1.227¥1.236¥1.2019,269,800
¥1.236-0.033-2.6%¥1.249¥1.258¥1.2199,255,700
¥1.2690.000.0%¥1.269¥1.269¥1.26913,786,900
¥1.269-0.038-2.9%¥1.301¥1.312¥1.2639,634,100
¥1.307+0.005+0.4%¥1.28¥1.323¥1.2519,635,900
¥1.302-0.041-3.1%¥1.335¥1.344¥1.3018,787,800
¥1.343-0.01-0.7%¥1.34¥1.35¥1.2849,399,600
¥1.353-0.051-3.6%¥1.407¥1.422¥1.3468,379,200
¥1.404-0.032-2.2%¥1.445¥1.448¥1.4015,887,300
¥1.436+0.012+0.8%¥1.409¥1.442¥1.4097,031,600
¥1.424-0.073-4.9%¥1.49¥1.49¥1.428,666,200
¥1.497-0.043-2.8%¥1.559¥1.559¥1.4969,702,600
¥1.54-0.007-0.5%¥1.547¥1.561¥1.5367,989,600
¥1.547+0.009+0.6%¥1.575¥1.58¥1.5396,914,300
¥1.538+0.015+1.0%¥1.547¥1.552¥1.5216,422,500
¥1.523+0.032+2.1%¥1.505¥1.538¥1.4947,512,800
¥1.491-0.015-1.0%¥1.493¥1.536¥1.4845,132,300
¥1.506+0.054+3.7%¥1.452¥1.51¥1.44612,732,200
¥1.452+0.011+0.8%¥1.427¥1.476¥1.4277,052,700
¥1.441-0.03-2.0%¥1.454¥1.463¥1.435,093,900
¥1.471-0.009-0.6%¥1.452¥1.476¥1.4097,313,500
¥1.48-0.012-0.8%¥1.488¥1.498¥1.4714,051,900
¥1.492+0.005+0.3%¥1.501¥1.51¥1.4814,858,300
¥1.487-0.023-1.5%¥1.504¥1.522¥1.48210,964,000
¥1.51+0.052+3.6%¥1.466¥1.517¥1.4668,289,900
¥1.458-0.032-2.1%¥1.51¥1.517¥1.4468,122,100
¥1.49-0.01-0.7%¥1.515¥1.525¥1.487,748,800
¥1.50-0.02-1.3%¥1.51¥1.517¥1.499,350,500
¥1.52-0.044-2.8%¥1.56¥1.562¥1.5189,586,700
¥1.564+0.031+2.0%¥1.489¥1.564¥1.48912,815,400
¥1.533-0.025-1.6%¥1.554¥1.583¥1.51610,941,400
¥1.558+0.06+4.0%¥1.51¥1.559¥1.519,103,300
¥1.498+0.02+1.4%¥1.482¥1.506¥1.4645,092,700
¥1.478+0.002+0.1%¥1.473¥1.496¥1.4349,123,400
¥1.476-0.051-3.3%¥1.528¥1.533¥1.4468,035,900
¥1.527+0.016+1.1%¥1.507¥1.539¥1.49911,950,900
¥1.511-0.004-0.3%¥1.523¥1.542¥1.4967,405,400
¥1.515-0.125-7.6%¥1.61¥1.61¥1.50414,993,200
¥1.64-0.011-0.7%¥1.648¥1.659¥1.6111,937,400
¥1.651+0.062+3.9%¥1.591¥1.651¥1.5919,372,500
¥1.589+0.009+0.6%¥1.612¥1.613¥1.56411,487,000
¥1.58-0.019-1.2%¥1.617¥1.64¥1.57712,462,200
¥1.599+0.025+1.6%¥1.573¥1.609¥1.5698,630,600
¥1.574-0.018-1.1%¥1.569¥1.612¥1.56213,231,100
¥1.592-0.018-1.1%¥1.634¥1.64¥1.56216,199,800
¥1.61+0.052+3.3%¥1.555¥1.62¥1.55421,715,900
¥1.558+0.014+0.9%¥1.523¥1.589¥1.509,988,900
¥1.544+0.083+5.7%¥1.44¥1.564¥1.43713,345,100
¥1.461+0.074+5.3%¥1.398¥1.471¥1.3936,380,700
¥1.387-0.066-4.5%¥1.43¥1.441¥1.3817,472,800
¥1.453+0.052+3.7%¥1.499¥1.53¥1.4537,933,900
¥1.401-0.088-5.9%¥1.48¥1.484¥1.3769,290,500
¥1.489-0.023-1.5%¥1.511¥1.518¥1.438,090,000
¥1.512-0.12-7.4%¥1.572¥1.615¥1.5036,583,200
¥1.632+0.028+1.7%¥1.588¥1.632¥1.554,326,300
¥1.604-0.014-0.9%¥1.579¥1.634¥1.5755,509,800
¥1.618-0.033-2.0%¥1.665¥1.681¥1.605,116,200
¥1.651-0.042-2.5%¥1.668¥1.728¥1.6229,943,600
¥1.693+0.149+9.7%¥1.549¥1.698¥1.46811,898,700
¥1.544-0.033-2.1%¥1.604¥1.648¥1.49210,416,400
Ticker
Shanghai:515320
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Huaan CSI Electronics 50 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Huaan CSI Electronics 50 Index Exchange Traded Fund.