Stock listing

Shanghai:515250 Fullgoal CSI Intelligent Vehicle Index ETF 股价

Follow Fullgoal CSI Intelligent Vehicle Index ETF into a list and get an email when it puts out news.

Share price · SSE:515250

¥0.847 CNY +0.020 (+2.4%)

Close on Oct 20, 2026

Past year -25.4% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥0.822 – ¥0.853 CNYOct 20, 2026
Volume
51.15M sharesOct 20, 2026
52-week range
¥0.811 – ¥1.280 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fullgoal CSI Intelligent Vehicle Index ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:515250 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.847+0.020+2.4%¥0.822¥0.853¥0.82251,153,800
¥0.827+0.008+1.0%¥0.812¥0.832¥0.81117,027,000
¥0.819-0.016-1.9%¥0.818¥0.835¥0.81321,556,300
¥0.8350.0000.0%¥0.835¥0.835¥0.83520,258,200
¥0.835-0.017-2.0%¥0.850¥0.850¥0.83418,878,000
¥0.852-0.007-0.8%¥0.850¥0.860¥0.83722,628,800
¥0.859-0.012-1.4%¥0.868¥0.871¥0.85428,503,100
¥0.871+0.007+0.8%¥0.863¥0.874¥0.84119,607,700
¥0.864-0.031-3.5%¥0.895¥0.899¥0.86017,416,000
¥0.895-0.004-0.4%¥0.899¥0.908¥0.89311,309,600
¥0.899+0.005+0.6%¥0.897¥0.901¥0.88818,598,800
¥0.894-0.024-2.6%¥0.914¥0.928¥0.89114,592,300
¥0.918-0.015-1.6%¥0.928¥0.934¥0.91811,960,200
¥0.933-0.006-0.6%¥0.936¥0.940¥0.93116,768,900
¥0.939+0.009+1.0%¥0.933¥0.947¥0.93324,469,100
¥0.930+0.006+0.6%¥0.934¥0.934¥0.92115,676,700
¥0.924+0.016+1.8%¥0.912¥0.925¥0.91111,606,000
¥0.908+0.010+1.1%¥0.895¥0.910¥0.89315,891,100
¥0.898+0.013+1.5%¥0.885¥0.899¥0.87914,138,099
¥0.885-0.011-1.2%¥0.896¥0.900¥0.88519,316,700
¥0.896+0.002+0.2%¥0.899¥0.900¥0.88215,097,000
¥0.894-0.008-0.9%¥0.896¥0.897¥0.87819,793,500
¥0.902-0.016-1.7%¥0.915¥0.915¥0.90217,228,000
¥0.918-0.007-0.8%¥0.925¥0.930¥0.91419,593,900
¥0.925-0.003-0.3%¥0.928¥0.930¥0.92115,584,100
¥0.928+0.006+0.7%¥0.918¥0.930¥0.91818,161,800
¥0.922-0.008-0.9%¥0.944¥0.944¥0.91517,072,000
¥0.930-0.005-0.5%¥0.935¥0.942¥0.92512,323,600
¥0.935-0.011-1.2%¥0.943¥0.943¥0.92717,236,200
¥0.946+0.002+0.2%¥0.944¥0.950¥0.94016,249,600
¥0.944+0.012+1.3%¥0.926¥0.946¥0.91318,564,400
¥0.932-0.004-0.4%¥0.936¥0.945¥0.93112,535,000
¥0.936+0.014+1.5%¥0.919¥0.936¥0.91816,652,800
¥0.922+0.001+0.1%¥0.920¥0.926¥0.91113,294,300
¥0.921+0.012+1.3%¥0.906¥0.921¥0.89518,962,600
¥0.909-0.016-1.7%¥0.922¥0.931¥0.89916,254,200
¥0.925+0.002+0.2%¥0.921¥0.926¥0.91016,826,500
¥0.923+0.004+0.4%¥0.920¥0.930¥0.92013,857,200
¥0.919-0.053-5.5%¥0.964¥0.964¥0.91326,540,600
¥0.972-0.005-0.5%¥0.972¥0.978¥0.95918,554,900
¥0.977+0.020+2.1%¥0.957¥0.979¥0.95218,901,800
¥0.957-0.001-0.1%¥0.959¥0.966¥0.94821,201,000
¥0.958-0.012-1.2%¥0.970¥0.982¥0.95618,961,700
¥0.970+0.007+0.7%¥0.960¥0.971¥0.95712,528,500
¥0.963+0.004+0.4%¥0.952¥0.970¥0.95115,774,656
¥0.959-0.008-0.8%¥0.967¥0.967¥0.95117,707,500
¥0.967+0.004+0.4%¥0.956¥0.969¥0.94520,167,300
¥0.963-0.007-0.7%¥0.966¥0.972¥0.95015,843,400
¥0.970+0.020+2.1%¥0.955¥0.977¥0.95418,287,100
¥0.950+0.014+1.5%¥0.936¥0.952¥0.93114,110,900
¥0.9360.0000.0%¥0.939¥0.944¥0.93217,215,500
¥0.936+0.022+2.4%¥0.926¥0.950¥0.92028,786,300
¥0.914-0.014-1.5%¥0.920¥0.933¥0.90722,157,100
¥0.928+0.010+1.1%¥0.918¥0.932¥0.90917,173,900
¥0.918-0.015-1.6%¥0.930¥0.934¥0.91231,122,700
¥0.933+0.021+2.3%¥0.905¥0.935¥0.90567,802,441
¥0.912-0.017-1.8%¥0.916¥0.929¥0.91121,340,600
¥0.929-0.005-0.5%¥0.934¥0.935¥0.92016,409,100
¥0.934-0.015-1.6%¥0.938¥0.952¥0.92825,187,778
¥0.949+0.035+3.8%¥0.916¥0.952¥0.90619,921,600
¥0.914-0.014-1.5%¥0.930¥0.946¥0.89725,202,200
Ticker
Shanghai:515250
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI Intelligent Vehicle Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Intelligent Vehicle Index ETF.