Stock listing

Shanghai:515210 Guotai CSI Steel Exchange Traded Fund 股价

Follow Guotai CSI Steel Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515210

¥1.11 CNY -0.01 (-0.7%)

Close on Oct 20, 2026

Past year -23.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥1.10 – ¥1.11 CNYOct 20, 2026
Volume
38.20M sharesOct 20, 2026
52-week range
¥1.10 – ¥1.69 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Guotai CSI Steel Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:515210 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.105-0.008-0.7%¥1.113¥1.113¥1.09838,199,900
¥1.113+0.005+0.5%¥1.103¥1.116¥1.10245,060,700
¥1.108-0.015-1.3%¥1.099¥1.118¥1.09759,080,100
¥1.1230.000.0%¥1.123¥1.123¥1.12379,021,700
¥1.123+0.002+0.2%¥1.119¥1.135¥1.11846,971,500
¥1.121-0.001-0.1%¥1.117¥1.129¥1.10949,212,200
¥1.122-0.01-0.9%¥1.134¥1.139¥1.1255,005,500
¥1.132+0.003+0.3%¥1.123¥1.137¥1.11759,359,200
¥1.129+0.002+0.2%¥1.123¥1.142¥1.12240,965,800
¥1.127+0.014+1.3%¥1.113¥1.129¥1.11188,670,900
¥1.113+0.009+0.8%¥1.104¥1.117¥1.10140,098,900
¥1.104-0.017-1.5%¥1.119¥1.12¥1.09837,288,300
¥1.121-0.012-1.1%¥1.127¥1.131¥1.11950,670,300
¥1.133-0.005-0.4%¥1.137¥1.149¥1.13157,193,300
¥1.138-0.012-1.0%¥1.151¥1.152¥1.13746,788,000
¥1.15+0.012+1.1%¥1.14¥1.15¥1.13754,976,100
¥1.138+0.009+0.8%¥1.132¥1.139¥1.13235,782,500
¥1.129-0.01-0.9%¥1.133¥1.14¥1.12443,391,200
¥1.139+0.003+0.3%¥1.135¥1.144¥1.12152,231,100
¥1.136-0.007-0.6%¥1.143¥1.146¥1.13442,305,900
¥1.143-0.003-0.3%¥1.142¥1.148¥1.13446,639,209
¥1.146-0.033-2.8%¥1.172¥1.172¥1.13961,214,400
¥1.179-0.011-0.9%¥1.187¥1.187¥1.17449,869,500
¥1.19+0.01+0.8%¥1.179¥1.19¥1.17171,030,100
¥1.18+0.021+1.8%¥1.159¥1.18¥1.15576,928,683
¥1.159-0.01-0.9%¥1.166¥1.168¥1.15561,781,500
¥1.169-0.001-0.1%¥1.171¥1.184¥1.16660,594,300
¥1.170.000.0%¥1.171¥1.181¥1.16950,895,200
¥1.17-0.023-1.9%¥1.187¥1.187¥1.16284,355,600
¥1.193+0.009+0.8%¥1.183¥1.198¥1.18376,254,700
¥1.184-0.013-1.1%¥1.195¥1.196¥1.17977,067,900
¥1.197+0.013+1.1%¥1.178¥1.197¥1.17783,395,500
¥1.184-0.004-0.3%¥1.18¥1.184¥1.16880,143,800
¥1.188+0.019+1.6%¥1.169¥1.191¥1.16794,258,400
¥1.169-0.003-0.3%¥1.172¥1.174¥1.15862,993,700
¥1.172+0.011+0.9%¥1.159¥1.178¥1.15976,678,900
¥1.161+0.001+0.1%¥1.155¥1.164¥1.14544,492,356
¥1.16+0.009+0.8%¥1.152¥1.166¥1.14839,782,500
¥1.151-0.024-2.0%¥1.172¥1.172¥1.14957,025,448
¥1.175+0.005+0.4%¥1.169¥1.175¥1.16250,718,100
¥1.17+0.01+0.9%¥1.158¥1.17¥1.15162,105,900
¥1.16+0.006+0.5%¥1.151¥1.162¥1.14856,140,900
¥1.154-0.019-1.6%¥1.17¥1.171¥1.15377,517,600
¥1.173+0.01+0.9%¥1.162¥1.176¥1.1687,151,400
¥1.163-0.019-1.6%¥1.179¥1.181¥1.16372,313,245
¥1.182+0.016+1.4%¥1.168¥1.182¥1.168102,017,912
¥1.166-0.007-0.6%¥1.172¥1.173¥1.16103,749,600
¥1.173-0.009-0.8%¥1.182¥1.185¥1.16167,876,031
¥1.182+0.004+0.3%¥1.178¥1.186¥1.17282,607,731
¥1.178-0.015-1.3%¥1.187¥1.194¥1.17298,121,781
¥1.193+0.013+1.1%¥1.174¥1.193¥1.17293,956,436
¥1.18+0.005+0.4%¥1.171¥1.18¥1.16881,983,722
¥1.175+0.004+0.3%¥1.168¥1.189¥1.164116,129,533
¥1.171+0.025+2.2%¥1.145¥1.177¥1.142100,475,737
¥1.146-0.002-0.2%¥1.142¥1.15¥1.13562,543,300
¥1.148+0.021+1.9%¥1.125¥1.148¥1.12469,511,245
¥1.127-0.033-2.8%¥1.15¥1.155¥1.126104,553,548
¥1.16+0.031+2.7%¥1.124¥1.16¥1.122140,812,451
¥1.129+0.007+0.6%¥1.118¥1.131¥1.11470,473,100
¥1.122+0.002+0.2%¥1.121¥1.128¥1.11549,724,100
¥1.12+0.003+0.3%¥1.117¥1.132¥1.10280,961,174
Ticker
Shanghai:515210
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Guotai CSI Steel Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CSI Steel Exchange Traded Fund.