Stock listing

Shanghai:515200 Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund 股价

Follow Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:515200

¥2.05 CNY -0.03 (-1.6%)

Close on Oct 22, 2026

Past year -3.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥2.04 – ¥2.12 CNYOct 22, 2026
Volume
878,100 sharesOct 22, 2026
52-week range
¥1.94 – ¥3.08 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515200 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.053-0.033-1.6%¥2.055¥2.117¥2.042878,100
¥2.086-0.022-1.0%¥2.119¥2.119¥2.08618,400
¥2.108-0.013-0.6%¥2.089¥2.121¥2.088231,700
¥2.121-0.0010.0%¥2.198¥2.198¥2.08931,100
¥2.122-0.079-3.6%¥2.159¥2.166¥2.122,306,500
¥2.2010.000.0%¥2.201¥2.201¥2.2014,112,100
¥2.201-0.025-1.1%¥2.191¥2.224¥2.158741,900
¥2.226+0.004+0.2%¥2.204¥2.232¥2.1382,031,700
¥2.222-0.027-1.2%¥2.245¥2.263¥2.221,851,200
¥2.249+0.021+0.9%¥2.228¥2.258¥2.1831,576,700
¥2.228-0.071-3.1%¥2.294¥2.304¥2.228619,100
¥2.299-0.019-0.8%¥2.323¥2.324¥2.2981,179,700
¥2.318+0.008+0.3%¥2.296¥2.318¥2.296861,700
¥2.31-0.078-3.3%¥2.396¥2.396¥2.30796,300
¥2.388-0.042-1.7%¥2.41¥2.414¥2.388412,600
¥2.43-0.008-0.3%¥2.451¥2.451¥2.43401,900
¥2.438+0.007+0.3%¥2.445¥2.482¥2.438706,200
¥2.431+0.015+0.6%¥2.424¥2.442¥2.41484,000
¥2.416+0.036+1.5%¥2.415¥2.436¥2.391996,400
¥2.38-0.017-0.7%¥2.40¥2.414¥2.3651,718,800
¥2.397+0.025+1.1%¥2.366¥2.401¥2.35767,600
¥2.372+0.013+0.6%¥2.36¥2.406¥2.36823,900
¥2.359-0.013-0.5%¥2.356¥2.37¥2.34882,200
¥2.372-0.032-1.3%¥2.389¥2.389¥2.3341,089,300
¥2.404-0.01-0.4%¥2.389¥2.414¥2.38708,400
¥2.414-0.006-0.2%¥2.435¥2.435¥2.40365,300
¥2.42-0.042-1.7%¥2.417¥2.49¥2.4171,444,700
¥2.462+0.04+1.7%¥2.465¥2.664¥2.423264,900
¥2.422-0.02-0.8%¥2.466¥2.472¥2.42294,600
¥2.442-0.006-0.2%¥2.44¥2.462¥2.432257,000
¥2.448-0.046-1.8%¥2.482¥2.549¥2.425542,800
¥2.494-0.032-1.3%¥2.503¥2.558¥2.488500,100
¥2.526+0.016+0.6%¥2.48¥2.528¥2.46462,600
¥2.51-0.017-0.7%¥2.522¥2.543¥2.51487,300
¥2.527+0.049+2.0%¥2.484¥2.528¥2.471813,100
¥2.478+0.003+0.1%¥2.474¥2.50¥2.462673,800
¥2.475+0.018+0.7%¥2.417¥2.504¥2.4171,840,700
¥2.457-0.069-2.7%¥2.53¥2.571¥2.44720,500
¥2.526+0.006+0.2%¥2.52¥2.54¥2.497483,400
¥2.52+0.0010.0%¥2.542¥2.572¥2.516587,400
¥2.519-0.151-5.7%¥2.601¥2.617¥2.5181,011,200
¥2.67-0.008-0.3%¥2.646¥2.677¥2.641,055,400
¥2.678+0.076+2.9%¥2.602¥2.678¥2.602789,800
¥2.602-0.006-0.2%¥2.609¥2.669¥2.584473,100
¥2.608-0.016-0.6%¥2.624¥2.67¥2.60421,800
¥2.624+0.014+0.5%¥2.643¥2.691¥2.616402,200
¥2.61-0.015-0.6%¥2.62¥2.648¥2.61747,200
¥2.625+0.003+0.1%¥2.62¥2.645¥2.594710,800
¥2.622+0.037+1.4%¥2.538¥2.636¥2.538896,900
¥2.585-0.005-0.2%¥2.538¥2.64¥2.535857,500
¥2.59+0.082+3.3%¥2.497¥2.616¥2.4971,242,300
¥2.508+0.073+3.0%¥2.456¥2.517¥2.4421,026,000
¥2.435-0.091-3.6%¥2.526¥2.526¥2.425769,500
¥2.526+0.072+2.9%¥2.554¥2.58¥2.4541,416,900
¥2.454-0.066-2.6%¥2.488¥2.494¥2.4112,236,100
¥2.52+0.02+0.8%¥2.51¥2.52¥2.4261,705,500
¥2.50-0.102-3.9%¥2.60¥2.60¥2.50311,800
¥2.602+0.034+1.3%¥2.531¥2.62¥2.531393,000
¥2.568-0.029-1.1%¥2.56¥2.604¥2.5311,694,600
¥2.597-0.09-3.3%¥2.619¥2.661¥2.5642,075,100
¥2.687+0.043+1.6%¥2.66¥2.687¥2.6122,153,600
Ticker
Shanghai:515200
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund.