Stock listing

Shanghai:515180 E Fund CSI Dividend Trading Open Index Securities Investment Fund 股价

Follow E Fund CSI Dividend Trading Open Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SSE:515180

¥1.36 CNY -0.01 (-0.9%)

Close on Oct 21, 2026

Past year -2.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.36 – ¥1.37 CNYOct 21, 2026
Volume
211.3M sharesOct 21, 2026
52-week range
¥1.27 – ¥1.50 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
E Fund CSI Dividend Trading Open Index Securities Investment Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.359-0.013-0.9%¥1.371¥1.374¥1.357211,304,762
¥1.372-0.018-1.3%¥1.389¥1.39¥1.365350,522,000
¥1.39+0.013+0.9%¥1.377¥1.396¥1.372315,872,901
¥1.377-0.051-3.6%¥1.373¥1.389¥1.367382,097,100
¥1.428-0.036-2.5%¥1.465¥1.465¥1.419521,798,300
¥1.464+0.013+0.9%¥1.453¥1.47¥1.45289,462,700
¥1.451+0.005+0.3%¥1.446¥1.458¥1.442261,126,800
¥1.446+0.003+0.2%¥1.445¥1.458¥1.444252,595,920
¥1.443+0.01+0.7%¥1.432¥1.449¥1.43261,903,400
¥1.433+0.016+1.1%¥1.419¥1.435¥1.417320,650,380
¥1.417+0.02+1.4%¥1.399¥1.419¥1.397274,661,400
¥1.397-0.002-0.1%¥1.399¥1.403¥1.389195,620,656
¥1.399-0.01-0.7%¥1.41¥1.41¥1.396287,678,600
¥1.409-0.003-0.2%¥1.412¥1.42¥1.408244,948,100
¥1.412-0.011-0.8%¥1.422¥1.424¥1.411213,013,824
¥1.4230.000.0%¥1.421¥1.426¥1.413200,849,400
¥1.423+0.014+1.0%¥1.409¥1.425¥1.403220,258,864
¥1.409-0.002-0.1%¥1.407¥1.415¥1.402259,330,800
¥1.411-0.005-0.4%¥1.415¥1.415¥1.404205,437,000
¥1.416-0.006-0.4%¥1.422¥1.426¥1.407257,371,000
¥1.422-0.01-0.7%¥1.433¥1.434¥1.421187,134,463
¥1.432-0.003-0.2%¥1.435¥1.443¥1.429173,978,633
¥1.435-0.025-1.7%¥1.458¥1.46¥1.433291,943,655
¥1.46-0.011-0.7%¥1.468¥1.471¥1.458209,499,296
¥1.471+0.017+1.2%¥1.454¥1.471¥1.447209,609,476
¥1.454+0.018+1.3%¥1.434¥1.456¥1.434285,337,668
¥1.436-0.017-1.2%¥1.451¥1.453¥1.429278,244,300
¥1.453+0.003+0.2%¥1.447¥1.461¥1.447206,532,800
¥1.45+0.002+0.1%¥1.446¥1.467¥1.445232,029,300
¥1.448-0.021-1.4%¥1.472¥1.476¥1.446402,260,559
¥1.469+0.001+0.1%¥1.467¥1.487¥1.465343,867,002
¥1.468+0.006+0.4%¥1.463¥1.471¥1.457226,802,100
¥1.462+0.003+0.2%¥1.457¥1.465¥1.447209,917,800
¥1.459+0.004+0.3%¥1.453¥1.461¥1.442292,858,500
¥1.455+0.01+0.7%¥1.439¥1.456¥1.434280,218,400
¥1.445-0.008-0.6%¥1.452¥1.458¥1.44219,673,100
¥1.453+0.02+1.4%¥1.43¥1.455¥1.43336,818,620
¥1.433-0.001-0.1%¥1.434¥1.437¥1.427145,639,500
¥1.434+0.007+0.5%¥1.42¥1.441¥1.419207,997,700
¥1.427+0.007+0.5%¥1.423¥1.433¥1.422262,672,700
¥1.42+0.009+0.6%¥1.411¥1.425¥1.41208,774,700
¥1.411+0.003+0.2%¥1.407¥1.412¥1.402162,404,100
¥1.408+0.003+0.2%¥1.404¥1.411¥1.396221,666,500
¥1.405-0.019-1.3%¥1.416¥1.416¥1.403274,017,998
¥1.424+0.003+0.2%¥1.418¥1.424¥1.413174,805,339
¥1.421-0.008-0.6%¥1.431¥1.436¥1.42219,763,159
¥1.429+0.015+1.1%¥1.41¥1.432¥1.409245,379,152
¥1.414-0.003-0.2%¥1.414¥1.417¥1.403242,147,177
¥1.417+0.018+1.3%¥1.398¥1.421¥1.395463,723,639
¥1.399-0.004-0.3%¥1.399¥1.403¥1.388294,880,584
¥1.403-0.021-1.5%¥1.422¥1.423¥1.397526,010,213
¥1.424-0.008-0.6%¥1.423¥1.437¥1.422253,352,684
¥1.432+0.002+0.1%¥1.412¥1.432¥1.406299,408,600
¥1.43+0.016+1.1%¥1.416¥1.434¥1.415423,994,194
¥1.414+0.022+1.6%¥1.391¥1.419¥1.391364,602,060
¥1.392+0.001+0.1%¥1.388¥1.394¥1.376272,313,359
¥1.391+0.004+0.3%¥1.385¥1.395¥1.377184,522,800
¥1.387-0.022-1.6%¥1.409¥1.416¥1.385304,406,573
¥1.409+0.013+0.9%¥1.389¥1.41¥1.387271,847,858
¥1.396+0.015+1.1%¥1.377¥1.397¥1.368324,689,088
¥1.381-0.013-0.9%¥1.394¥1.408¥1.375528,764,200
Ticker
Shanghai:515180
Asset type
Fund
Exchange
Shanghai
Currency
CNY

E Fund CSI Dividend Trading Open Index Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Dividend Trading Open Index Securities Investment Fund.