Stock listing

Shanghai:515170 ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund 股价

Follow ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515170

¥0.451 CNY -0.005 (-1.1%)

Close on Oct 22, 2026

Past year -22.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥0.449 – ¥0.456 CNYOct 22, 2026
Volume
127.7M sharesOct 22, 2026
52-week range
¥0.421 – ¥0.597 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:515170 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.451-0.005-1.1%¥0.456¥0.456¥0.449127,688,200
¥0.456-0.007-1.5%¥0.461¥0.464¥0.454126,229,504
¥0.463-0.001-0.2%¥0.464¥0.466¥0.460132,594,600
¥0.464-0.001-0.2%¥0.465¥0.471¥0.462186,373,000
¥0.465+0.005+1.1%¥0.461¥0.467¥0.460150,749,400
¥0.4600.0000.0%¥0.460¥0.460¥0.460201,433,300
¥0.460+0.002+0.4%¥0.458¥0.463¥0.456125,596,300
¥0.458-0.004-0.9%¥0.463¥0.463¥0.457134,061,900
¥0.4620.0000.0%¥0.461¥0.465¥0.460177,523,300
¥0.462+0.003+0.7%¥0.460¥0.464¥0.457135,028,800
¥0.4590.0000.0%¥0.458¥0.460¥0.455104,819,079
¥0.459+0.009+2.0%¥0.451¥0.461¥0.451127,385,321
¥0.450-0.001-0.2%¥0.452¥0.452¥0.44892,390,800
¥0.451-0.003-0.7%¥0.454¥0.456¥0.449118,696,400
¥0.454-0.006-1.3%¥0.459¥0.460¥0.45399,108,800
¥0.460-0.001-0.2%¥0.460¥0.467¥0.460150,617,800
¥0.461+0.002+0.4%¥0.459¥0.462¥0.457104,520,282
¥0.459+0.002+0.4%¥0.458¥0.459¥0.454107,023,000
¥0.457+0.003+0.7%¥0.454¥0.457¥0.45278,016,500
¥0.454+0.001+0.2%¥0.452¥0.454¥0.45085,192,800
¥0.453-0.002-0.4%¥0.454¥0.454¥0.449122,138,400
¥0.455-0.002-0.4%¥0.457¥0.458¥0.45380,305,300
¥0.457+0.001+0.2%¥0.456¥0.458¥0.455106,134,900
¥0.456-0.004-0.9%¥0.460¥0.460¥0.452200,857,936
¥0.460-0.007-1.5%¥0.466¥0.468¥0.460317,839,400
¥0.467-0.005-1.1%¥0.472¥0.472¥0.465215,552,200
¥0.472-0.002-0.4%¥0.474¥0.475¥0.470167,643,500
¥0.474+0.001+0.2%¥0.473¥0.474¥0.468285,992,800
¥0.473+0.009+1.9%¥0.464¥0.476¥0.463245,351,500
¥0.4640.0000.0%¥0.465¥0.467¥0.46276,817,900
¥0.464-0.005-1.1%¥0.468¥0.469¥0.463111,803,100
¥0.469+0.006+1.3%¥0.463¥0.472¥0.462188,152,200
¥0.463-0.005-1.1%¥0.467¥0.468¥0.462129,268,541
¥0.468+0.004+0.9%¥0.464¥0.468¥0.461116,518,394
¥0.464-0.002-0.4%¥0.465¥0.465¥0.46084,962,800
¥0.466+0.002+0.4%¥0.463¥0.468¥0.46194,986,723
¥0.464+0.001+0.2%¥0.463¥0.466¥0.46399,090,023
¥0.463+0.001+0.2%¥0.463¥0.466¥0.461139,845,800
¥0.462-0.007-1.5%¥0.468¥0.468¥0.460106,305,400
¥0.469+0.004+0.9%¥0.466¥0.471¥0.46692,285,100
¥0.465-0.007-1.5%¥0.470¥0.474¥0.465177,972,704
¥0.472+0.001+0.2%¥0.471¥0.474¥0.469158,219,600
¥0.471-0.007-1.5%¥0.472¥0.472¥0.466303,005,377
¥0.478-0.005-1.0%¥0.482¥0.484¥0.477138,728,000
¥0.483-0.001-0.2%¥0.482¥0.489¥0.480208,605,800
¥0.484+0.004+0.8%¥0.479¥0.486¥0.477213,876,600
¥0.480-0.007-1.4%¥0.486¥0.487¥0.479280,444,700
¥0.487+0.012+2.5%¥0.474¥0.487¥0.474342,706,300
¥0.475+0.002+0.4%¥0.474¥0.475¥0.468236,451,600
¥0.473-0.002-0.4%¥0.474¥0.478¥0.470227,258,000
¥0.475-0.004-0.8%¥0.479¥0.480¥0.471294,048,900
¥0.479-0.007-1.4%¥0.486¥0.487¥0.478194,714,700
¥0.486-0.004-0.8%¥0.490¥0.492¥0.485206,940,700
¥0.4900.0000.0%¥0.481¥0.490¥0.479279,751,100
¥0.490+0.012+2.5%¥0.478¥0.492¥0.475479,925,537
¥0.478+0.008+1.7%¥0.470¥0.481¥0.468337,729,746
¥0.470+0.010+2.2%¥0.459¥0.470¥0.458261,768,879
¥0.460+0.002+0.4%¥0.460¥0.462¥0.456143,293,000
¥0.458-0.008-1.7%¥0.466¥0.468¥0.458178,205,400
¥0.466-0.004-0.9%¥0.467¥0.469¥0.461152,973,700
¥0.470+0.002+0.4%¥0.465¥0.470¥0.460230,652,187
Ticker
Shanghai:515170
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Food & Beverage Sub-industry Index Exchange Traded Fund.