Stock listing
Shanghai:515160 China Merchants MSCI China A-Shares International 股价
Follow China Merchants MSCI China A-Shares International into a list and get an email when it puts out news.
Share price · SSE:515160
¥1.45 CNY -0.00 (-0.3%)
Close on Oct 21, 2026
- Day range
- ¥1.44 – ¥1.46 CNYOct 21, 2026
- Volume
- 595,300 sharesOct 21, 2026
- 52-week range
- ¥1.44 – ¥1.82 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515160 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.447 | -0.005 | -0.3% | ¥1.463 | ¥1.463 | ¥1.444 | 595,300 | |
| ¥1.452 | -0.014 | -1.0% | ¥1.46 | ¥1.463 | ¥1.447 | 424,900 | |
| ¥1.466 | +0.009 | +0.6% | ¥1.458 | ¥1.47 | ¥1.458 | 262,600 | |
| ¥1.457 | -0.031 | -2.1% | ¥1.469 | ¥1.477 | ¥1.453 | 825,300 | |
| ¥1.488 | 0.00 | 0.0% | ¥1.488 | ¥1.488 | ¥1.488 | 380,200 | |
| ¥1.488 | -0.016 | -1.1% | ¥1.49 | ¥1.49 | ¥1.485 | 404,200 | |
| ¥1.504 | -0.003 | -0.2% | ¥1.507 | ¥1.513 | ¥1.481 | 1,981,000 | |
| ¥1.507 | -0.015 | -1.0% | ¥1.525 | ¥1.526 | ¥1.507 | 145,900 | |
| ¥1.522 | -0.004 | -0.3% | ¥1.511 | ¥1.526 | ¥1.496 | 375,900 | |
| ¥1.526 | -0.021 | -1.4% | ¥1.551 | ¥1.554 | ¥1.521 | 1,602,100 | |
| ¥1.547 | +0.004 | +0.3% | ¥1.547 | ¥1.549 | ¥1.543 | 95,300 | |
| ¥1.543 | -0.001 | -0.1% | ¥1.54 | ¥1.544 | ¥1.533 | 409,400 | |
| ¥1.544 | -0.036 | -2.3% | ¥1.566 | ¥1.566 | ¥1.534 | 1,170,300 | |
| ¥1.58 | -0.026 | -1.6% | ¥1.595 | ¥1.595 | ¥1.58 | 817,600 | |
| ¥1.606 | -0.005 | -0.3% | ¥1.616 | ¥1.616 | ¥1.605 | 590,500 | |
| ¥1.611 | +0.004 | +0.2% | ¥1.621 | ¥1.63 | ¥1.611 | 141,500 | |
| ¥1.607 | +0.004 | +0.2% | ¥1.607 | ¥1.607 | ¥1.607 | 130,600 | |
| ¥1.603 | +0.021 | +1.3% | ¥1.591 | ¥1.603 | ¥1.591 | 338,100 | |
| ¥1.582 | -0.005 | -0.3% | ¥1.586 | ¥1.586 | ¥1.582 | 549,900 | |
| ¥1.587 | +0.012 | +0.8% | ¥1.569 | ¥1.589 | ¥1.569 | 839,300 | |
| ¥1.575 | -0.009 | -0.6% | ¥1.584 | ¥1.59 | ¥1.571 | 499,000 | |
| ¥1.584 | -0.007 | -0.4% | ¥1.584 | ¥1.588 | ¥1.58 | 575,100 | |
| ¥1.591 | -0.018 | -1.1% | ¥1.593 | ¥1.593 | ¥1.572 | 1,803,500 | |
| ¥1.609 | -0.002 | -0.1% | ¥1.608 | ¥1.626 | ¥1.605 | 1,080,400 | |
| ¥1.611 | +0.004 | +0.2% | ¥1.613 | ¥1.614 | ¥1.606 | 1,910,700 | |
| ¥1.607 | -0.008 | -0.5% | ¥1.615 | ¥1.618 | ¥1.605 | 1,238,200 | |
| ¥1.615 | +0.015 | +0.9% | ¥1.605 | ¥1.615 | ¥1.605 | 358,100 | |
| ¥1.60 | -0.008 | -0.5% | ¥1.621 | ¥1.624 | ¥1.599 | 705,400 | |
| ¥1.608 | -0.002 | -0.1% | ¥1.615 | ¥1.617 | ¥1.60 | 1,526,600 | |
| ¥1.61 | -0.017 | -1.0% | ¥1.621 | ¥1.621 | ¥1.602 | 2,939,900 | |
| ¥1.627 | -0.006 | -0.4% | ¥1.629 | ¥1.639 | ¥1.619 | 1,887,500 | |
| ¥1.633 | 0.00 | 0.0% | ¥1.617 | ¥1.633 | ¥1.613 | 1,571,100 | |
| ¥1.633 | -0.001 | -0.1% | ¥1.637 | ¥1.64 | ¥1.632 | 1,101,900 | |
| ¥1.634 | +0.014 | +0.9% | ¥1.627 | ¥1.634 | ¥1.627 | 252,900 | |
| ¥1.62 | +0.014 | +0.9% | ¥1.599 | ¥1.629 | ¥1.599 | 1,607,000 | |
| ¥1.606 | -0.001 | -0.1% | ¥1.60 | ¥1.612 | ¥1.596 | 2,135,300 | |
| ¥1.607 | -0.022 | -1.4% | ¥1.645 | ¥1.645 | ¥1.597 | 2,819,400 | |
| ¥1.629 | +0.011 | +0.7% | ¥1.626 | ¥1.629 | ¥1.621 | 1,066,900 | |
| ¥1.618 | +0.003 | +0.2% | ¥1.635 | ¥1.635 | ¥1.613 | 1,985,100 | |
| ¥1.615 | -0.054 | -3.2% | ¥1.66 | ¥1.66 | ¥1.615 | 3,257,900 | |
| ¥1.669 | -0.002 | -0.1% | ¥1.671 | ¥1.671 | ¥1.654 | 3,219,700 | |
| ¥1.671 | +0.029 | +1.8% | ¥1.64 | ¥1.671 | ¥1.64 | 924,300 | |
| ¥1.642 | +0.005 | +0.3% | ¥1.638 | ¥1.642 | ¥1.632 | 461,700 | |
| ¥1.637 | -0.013 | -0.8% | ¥1.65 | ¥1.664 | ¥1.637 | 1,514,600 | |
| ¥1.65 | +0.01 | +0.6% | ¥1.656 | ¥1.686 | ¥1.644 | 2,525,300 | |
| ¥1.64 | -0.017 | -1.0% | ¥1.657 | ¥1.657 | ¥1.64 | 3,242,000 | |
| ¥1.657 | +0.013 | +0.8% | ¥1.649 | ¥1.658 | ¥1.643 | 99,900 | |
| ¥1.644 | +0.02 | +1.2% | ¥1.636 | ¥1.652 | ¥1.634 | 286,500 | |
| ¥1.624 | -0.005 | -0.3% | ¥1.623 | ¥1.641 | ¥1.618 | 423,700 | |
| ¥1.629 | +0.028 | +1.7% | ¥1.601 | ¥1.633 | ¥1.601 | 715,000 | |
| ¥1.601 | +0.02 | +1.3% | ¥1.584 | ¥1.607 | ¥1.584 | 1,523,600 | |
| ¥1.581 | -0.018 | -1.1% | ¥1.58 | ¥1.585 | ¥1.578 | 895,400 | |
| ¥1.599 | +0.012 | +0.8% | ¥1.598 | ¥1.606 | ¥1.577 | 144,400 | |
| ¥1.587 | -0.011 | -0.7% | ¥1.60 | ¥1.60 | ¥1.559 | 1,953,100 | |
| ¥1.598 | +0.013 | +0.8% | ¥1.586 | ¥1.604 | ¥1.567 | 698,700 | |
| ¥1.585 | -0.032 | -2.0% | ¥1.615 | ¥1.615 | ¥1.582 | 656,000 | |
| ¥1.617 | +0.013 | +0.8% | ¥1.599 | ¥1.625 | ¥1.593 | 3,072,300 | |
| ¥1.604 | -0.029 | -1.8% | ¥1.617 | ¥1.621 | ¥1.604 | 160,900 | |
| ¥1.633 | +0.003 | +0.2% | ¥1.628 | ¥1.636 | ¥1.628 | 182,900 | |
| ¥1.63 | +0.002 | +0.1% | ¥1.627 | ¥1.644 | ¥1.627 | 1,600,000 | |
| ¥1.628 | +0.032 | +2.0% | ¥1.583 | ¥1.628 | ¥1.574 | 1,139,900 |
- Ticker
- Shanghai:515160
- Asset type
- Fund
- Exchange
- Shanghai
- Currency
- CNY
China Merchants MSCI China A-Shares International on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Merchants MSCI China A-Shares International.