Stock listing

Shanghai:515150 Fullgoal CSI SOEs along Belt & Road Index ETF Fund 股价

Follow Fullgoal CSI SOEs along Belt & Road Index ETF Fund into a list and get an email when it puts out news.

Share price · SSE:515150

¥1.48 CNY -0.01 (-0.3%)

Close on Oct 21, 2026

Past year +2.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.48 – ¥1.49 CNYOct 21, 2026
Volume
1.27M sharesOct 21, 2026
52-week range
¥1.41 – ¥1.82 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Fullgoal CSI SOEs along Belt & Road Index ETF Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515150 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.48-0.005-0.3%¥1.485¥1.489¥1.4751,267,700
¥1.485-0.009-0.6%¥1.483¥1.486¥1.4751,073,700
¥1.494+0.016+1.1%¥1.484¥1.498¥1.4831,467,700
¥1.478-0.036-2.4%¥1.48¥1.496¥1.4722,045,400
¥1.5140.000.0%¥1.514¥1.514¥1.5142,359,300
¥1.514+0.006+0.4%¥1.518¥1.525¥1.5081,750,000
¥1.508+0.003+0.2%¥1.497¥1.519¥1.4941,962,000
¥1.505-0.02-1.3%¥1.524¥1.524¥1.5051,587,900
¥1.525+0.008+0.5%¥1.516¥1.527¥1.5042,442,400
¥1.517+0.01+0.7%¥1.511¥1.532¥1.5092,004,200
¥1.507+0.015+1.0%¥1.491¥1.511¥1.491537,800
¥1.492+0.002+0.1%¥1.485¥1.492¥1.482599,200
¥1.49-0.025-1.7%¥1.518¥1.518¥1.482610,600
¥1.515-0.017-1.1%¥1.525¥1.532¥1.5131,608,800
¥1.532-0.016-1.0%¥1.545¥1.545¥1.5313,717,700
¥1.548-0.009-0.6%¥1.553¥1.569¥1.5481,936,000
¥1.557+0.009+0.6%¥1.555¥1.563¥1.5422,102,000
¥1.548+0.008+0.5%¥1.539¥1.549¥1.5322,870,900
¥1.54-0.006-0.4%¥1.531¥1.549¥1.5261,865,800
¥1.546+0.001+0.1%¥1.545¥1.549¥1.5271,966,600
¥1.545-0.011-0.7%¥1.553¥1.559¥1.5441,202,800
¥1.556-0.001-0.1%¥1.541¥1.57¥1.5412,210,500
¥1.557-0.026-1.6%¥1.571¥1.571¥1.5452,091,600
¥1.583-0.011-0.7%¥1.57¥1.594¥1.572,062,400
¥1.594+0.022+1.4%¥1.571¥1.595¥1.5711,977,500
¥1.572+0.01+0.6%¥1.564¥1.574¥1.5642,377,400
¥1.562-0.006-0.4%¥1.568¥1.568¥1.5541,367,200
¥1.568-0.002-0.1%¥1.577¥1.586¥1.5631,808,600
¥1.57+0.007+0.4%¥1.57¥1.578¥1.5642,328,400
¥1.563-0.02-1.3%¥1.571¥1.599¥1.561,843,200
¥1.5830.000.0%¥1.584¥1.594¥1.5832,521,200
¥1.583-0.001-0.1%¥1.586¥1.586¥1.5651,670,000
¥1.584+0.01+0.6%¥1.575¥1.587¥1.571,416,800
¥1.574+0.012+0.8%¥1.563¥1.574¥1.5521,727,900
¥1.562+0.014+0.9%¥1.547¥1.568¥1.5441,800,300
¥1.548-0.004-0.3%¥1.55¥1.555¥1.5441,745,400
¥1.552-0.01-0.6%¥1.564¥1.565¥1.5452,449,700
¥1.562+0.011+0.7%¥1.542¥1.572¥1.5413,288,600
¥1.551+0.01+0.6%¥1.558¥1.566¥1.5421,069,900
¥1.541-0.029-1.8%¥1.554¥1.561¥1.5411,282,100
¥1.57+0.01+0.6%¥1.559¥1.571¥1.5591,160,300
¥1.56+0.024+1.6%¥1.536¥1.561¥1.521,251,600
¥1.536-0.006-0.4%¥1.531¥1.539¥1.529919,400
¥1.542-0.018-1.2%¥1.56¥1.56¥1.5371,244,400
¥1.56+0.01+0.6%¥1.556¥1.563¥1.5531,312,700
¥1.55-0.027-1.7%¥1.58¥1.58¥1.551,237,100
¥1.577+0.021+1.3%¥1.553¥1.577¥1.5531,792,000
¥1.556+0.009+0.6%¥1.548¥1.559¥1.5441,890,100
¥1.547+0.002+0.1%¥1.577¥1.577¥1.5351,770,100
¥1.545+0.016+1.0%¥1.527¥1.547¥1.5211,809,500
¥1.529-0.006-0.4%¥1.535¥1.535¥1.5253,124,000
¥1.535+0.002+0.1%¥1.533¥1.537¥1.5271,345,700
¥1.533+0.003+0.2%¥1.523¥1.545¥1.4971,468,700
¥1.53+0.01+0.7%¥1.53¥1.54¥1.514600,900
¥1.52+0.025+1.7%¥1.504¥1.525¥1.502,381,400
¥1.495-0.015-1.0%¥1.512¥1.512¥1.4871,180,900
¥1.51+0.017+1.1%¥1.49¥1.512¥1.487612,400
¥1.493-0.037-2.4%¥1.53¥1.53¥1.491,640,600
¥1.53+0.016+1.1%¥1.51¥1.53¥1.5061,961,600
¥1.514+0.018+1.2%¥1.496¥1.56¥1.4862,343,600
¥1.496+0.018+1.2%¥1.467¥1.579¥1.467712,200
Ticker
Shanghai:515150
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI SOEs along Belt & Road Index ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI SOEs along Belt & Road Index ETF Fund.