Stock listing

Shanghai:515120 GF CSI Innovative Drug Industry ETF 股价

Follow GF CSI Innovative Drug Industry ETF into a list and get an email when it puts out news.

Share price · SSE:515120

¥0.603 CNY +0.008 (+1.3%)

Close on Oct 19, 2026

Past year -11.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥0.588 – ¥0.608 CNYOct 19, 2026
Volume
673.9M sharesOct 19, 2026
52-week range
¥0.520 – ¥0.713 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
GF CSI Innovative Drug Industry ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:515120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.603+0.008+1.3%¥0.593¥0.608¥0.588673,932,309
¥0.595-0.012-2.0%¥0.612¥0.627¥0.5871,028,332,900
¥0.6070.0000.0%¥0.607¥0.607¥0.607634,655,200
¥0.607-0.007-1.1%¥0.612¥0.616¥0.606527,140,500
¥0.614-0.008-1.3%¥0.615¥0.619¥0.604589,798,274
¥0.622-0.011-1.7%¥0.633¥0.640¥0.621526,016,700
¥0.633+0.003+0.5%¥0.626¥0.635¥0.612707,742,482
¥0.630-0.024-3.7%¥0.653¥0.654¥0.626887,970,994
¥0.654+0.022+3.5%¥0.630¥0.658¥0.6281,056,440,956
¥0.632+0.004+0.6%¥0.628¥0.646¥0.627787,916,102
¥0.628-0.002-0.3%¥0.631¥0.637¥0.625521,719,015
¥0.630-0.021-3.2%¥0.647¥0.651¥0.629715,120,136
¥0.651+0.001+0.2%¥0.650¥0.658¥0.647599,483,850
¥0.650-0.001-0.2%¥0.653¥0.659¥0.644651,110,788
¥0.651+0.024+3.8%¥0.632¥0.652¥0.6311,167,561,160
¥0.627+0.005+0.8%¥0.625¥0.636¥0.622652,778,600
¥0.622+0.004+0.6%¥0.615¥0.627¥0.614553,478,617
¥0.618+0.002+0.3%¥0.615¥0.623¥0.612466,154,506
¥0.616-0.006-1.0%¥0.618¥0.623¥0.614381,238,400
¥0.622+0.020+3.3%¥0.600¥0.622¥0.598811,854,500
¥0.602-0.013-2.1%¥0.610¥0.613¥0.597736,989,554
¥0.615-0.011-1.8%¥0.623¥0.624¥0.612716,978,985
¥0.626-0.010-1.6%¥0.631¥0.633¥0.624607,789,200
¥0.636+0.006+1.0%¥0.630¥0.639¥0.625764,304,230
¥0.630-0.002-0.3%¥0.632¥0.633¥0.627427,070,997
¥0.632-0.006-0.9%¥0.638¥0.641¥0.629651,067,742
¥0.638+0.007+1.1%¥0.632¥0.640¥0.628681,442,589
¥0.631-0.004-0.6%¥0.635¥0.638¥0.626626,400,887
¥0.6350.0000.0%¥0.633¥0.638¥0.630658,713,415
¥0.635-0.011-1.7%¥0.639¥0.640¥0.627965,880,800
¥0.646-0.010-1.5%¥0.652¥0.655¥0.644585,698,426
¥0.656+0.006+0.9%¥0.647¥0.656¥0.640809,780,611
¥0.650+0.001+0.2%¥0.650¥0.661¥0.647846,267,700
¥0.649+0.013+2.0%¥0.630¥0.651¥0.628958,062,325
¥0.636-0.033-4.9%¥0.667¥0.668¥0.6331,578,088,400
¥0.669-0.032-4.6%¥0.685¥0.687¥0.6651,537,739,878
¥0.701+0.030+4.5%¥0.695¥0.713¥0.6861,901,137,132
¥0.671-0.016-2.3%¥0.686¥0.689¥0.6691,046,910,439
¥0.687-0.007-1.0%¥0.690¥0.694¥0.679905,921,709
¥0.694+0.006+0.9%¥0.686¥0.699¥0.6741,074,823,675
¥0.688-0.007-1.0%¥0.692¥0.702¥0.6791,110,179,446
¥0.695+0.007+1.0%¥0.681¥0.710¥0.6791,550,633,076
¥0.688-0.003-0.4%¥0.687¥0.703¥0.685977,762,827
¥0.691+0.004+0.6%¥0.680¥0.710¥0.6791,569,779,627
¥0.687+0.007+1.0%¥0.689¥0.705¥0.6802,215,050,846
¥0.680+0.041+6.4%¥0.638¥0.680¥0.6362,246,489,704
¥0.639-0.009-1.4%¥0.653¥0.655¥0.6361,060,112,500
¥0.648+0.007+1.1%¥0.641¥0.652¥0.6381,077,264,034
¥0.641+0.020+3.2%¥0.629¥0.646¥0.6291,225,498,855
¥0.621-0.010-1.6%¥0.631¥0.637¥0.619949,768,500
¥0.631+0.007+1.1%¥0.621¥0.638¥0.618869,821,030
¥0.624-0.012-1.9%¥0.632¥0.638¥0.6161,064,070,491
¥0.636+0.007+1.1%¥0.639¥0.642¥0.624871,312,028
¥0.629-0.014-2.2%¥0.639¥0.644¥0.626848,346,942
¥0.643+0.016+2.6%¥0.622¥0.652¥0.6221,187,580,545
¥0.627-0.028-4.3%¥0.647¥0.654¥0.6271,294,425,106
¥0.655-0.004-0.6%¥0.652¥0.664¥0.6431,215,057,676
¥0.659+0.001+0.2%¥0.650¥0.677¥0.6461,609,258,223
¥0.658+0.005+0.8%¥0.649¥0.658¥0.6321,739,404,394
¥0.653+0.024+3.8%¥0.623¥0.657¥0.6221,694,692,906
Ticker
Shanghai:515120
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Innovative Drug Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Innovative Drug Industry ETF.