Stock listing

Shanghai:515100 INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund 股价

Follow INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:515100

¥1.42 CNY -0.02 (-1.1%)

Close on Oct 21, 2026

Past year -8.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥1.42 – ¥1.44 CNYOct 21, 2026
Volume
63.27M sharesOct 21, 2026
52-week range
¥1.28 – ¥1.63 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:515100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.424-0.016-1.1%¥1.439¥1.439¥1.42163,266,000
¥1.44-0.012-0.8%¥1.453¥1.455¥1.43377,848,500
¥1.452+0.012+0.8%¥1.44¥1.457¥1.43661,442,000
¥1.44-0.009-0.6%¥1.434¥1.45¥1.4369,202,600
¥1.4490.000.0%¥1.449¥1.449¥1.44986,746,000
¥1.449+0.017+1.2%¥1.432¥1.45¥1.431103,064,486
¥1.432-0.006-0.4%¥1.438¥1.44¥1.43175,193,186
¥1.438+0.012+0.8%¥1.426¥1.44¥1.42496,824,300
¥1.426+0.008+0.6%¥1.417¥1.429¥1.41689,901,053
¥1.418+0.011+0.8%¥1.407¥1.42¥1.40688,496,700
¥1.407+0.014+1.0%¥1.392¥1.41¥1.39256,595,501
¥1.393+0.005+0.4%¥1.388¥1.395¥1.38644,154,886
¥1.388-0.001-0.1%¥1.387¥1.393¥1.38270,996,100
¥1.389-0.004-0.3%¥1.39¥1.395¥1.38646,173,000
¥1.393-0.003-0.2%¥1.392¥1.397¥1.385112,901,400
¥1.3960.000.0%¥1.395¥1.396¥1.39196,880,300
¥1.396+0.004+0.3%¥1.39¥1.396¥1.38574,059,200
¥1.392-0.002-0.1%¥1.39¥1.399¥1.38958,532,200
¥1.394-0.003-0.2%¥1.393¥1.399¥1.38868,380,817
¥1.397-0.007-0.5%¥1.404¥1.404¥1.388103,934,400
¥1.404-0.012-0.8%¥1.415¥1.415¥1.40292,950,900
¥1.416+0.009+0.6%¥1.408¥1.416¥1.40298,373,217
¥1.407-0.01-0.7%¥1.414¥1.415¥1.40163,435,700
¥1.417-0.002-0.1%¥1.417¥1.42¥1.41256,732,100
¥1.419-0.005-0.4%¥1.423¥1.423¥1.41265,422,100
¥1.424+0.008+0.6%¥1.414¥1.426¥1.414230,059,000
¥1.416-0.011-0.8%¥1.427¥1.427¥1.41167,949,500
¥1.427+0.008+0.6%¥1.417¥1.431¥1.41550,990,303
¥1.4190.000.0%¥1.415¥1.431¥1.415124,586,073
¥1.419-0.011-0.8%¥1.429¥1.43¥1.41664,439,800
¥1.43+0.017+1.2%¥1.413¥1.431¥1.411150,837,495
¥1.4130.000.0%¥1.41¥1.416¥1.40949,048,488
¥1.413+0.003+0.2%¥1.409¥1.414¥1.403103,350,300
¥1.41-0.012-0.8%¥1.419¥1.419¥1.4065,791,100
¥1.422+0.009+0.6%¥1.411¥1.422¥1.409107,541,900
¥1.413+0.006+0.4%¥1.407¥1.416¥1.405158,286,700
¥1.407+0.01+0.7%¥1.392¥1.408¥1.392120,903,800
¥1.397-0.019-1.3%¥1.414¥1.414¥1.39669,413,600
¥1.416+0.008+0.6%¥1.402¥1.417¥1.4070,897,671
¥1.408+0.007+0.5%¥1.402¥1.41¥1.4066,380,300
¥1.401+0.001+0.1%¥1.398¥1.402¥1.394116,933,400
¥1.40-0.003-0.2%¥1.403¥1.403¥1.39263,200,795
¥1.403-0.008-0.6%¥1.406¥1.409¥1.4056,705,600
¥1.411-0.001-0.1%¥1.407¥1.412¥1.40265,948,095
¥1.412-0.001-0.1%¥1.413¥1.413¥1.40361,583,200
¥1.413-0.002-0.1%¥1.415¥1.425¥1.41160,024,860
¥1.415+0.009+0.6%¥1.404¥1.422¥1.401104,435,095
¥1.406-0.009-0.6%¥1.415¥1.415¥1.399114,381,300
¥1.415-0.003-0.2%¥1.416¥1.42¥1.401104,709,320
¥1.418-0.018-1.3%¥1.43¥1.44¥1.413321,742,100
¥1.436-0.027-1.8%¥1.46¥1.462¥1.435103,109,947
¥1.4630.000.0%¥1.462¥1.475¥1.456103,781,407
¥1.463-0.002-0.1%¥1.45¥1.464¥1.436119,524,658
¥1.465+0.021+1.5%¥1.445¥1.466¥1.442138,547,855
¥1.444+0.019+1.3%¥1.426¥1.447¥1.422154,039,899
¥1.425+0.012+0.8%¥1.412¥1.425¥1.403111,691,200
¥1.413+0.009+0.6%¥1.405¥1.418¥1.40394,010,100
¥1.404-0.017-1.2%¥1.421¥1.425¥1.404121,744,053
¥1.421+0.005+0.4%¥1.411¥1.423¥1.407128,052,500
¥1.416+0.002+0.1%¥1.411¥1.417¥1.393139,811,873
¥1.414-0.01-0.7%¥1.421¥1.445¥1.408233,229,574
Ticker
Shanghai:515100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI Dividend Low Volatility 100 Index Exchange Traded Fund.